|
Delayed
Athens S.E.
10:10:20 2026-11-10 am EST
|
5-day change | 1st Jan Change | ||
| 0.2930 EUR | 0.00% |
|
-3.30% | -19.95% |
| Sep. 29 | Dromeas SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Apr. 29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
DROME 0.2930 €
0.00%
175.8
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DROME | 0.2930EUR | 0.00% | 175.8 € |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €0.3060 | €0.3070 | €0.2890 | €0.2930 | €0.2930 |
| Volume | 1,327 | 10 | 11,911 | 21 | 600 |
| Change | +0.99% | +0.33% | -5.86% | +1.38% | 0.00% |
| Opening | €0.3070 | €0.3070 | €0.3070 | €0.2930 | €0.2920 |
| High | €0.3070 | €0.3070 | €0.3070 | €0.2930 | €0.2930 |
| Low | €0.2910 | €0.3070 | €0.2880 | €0.2930 | €0.2920 |
Performance
| 1 week | -3.30% | ||
| Current month | -4.87% | ||
| 1 month | -0.68% | ||
| 3 months | -9.29% | ||
| 6 months | -4.25% | ||
| Current year | -19.95% | ||
| 1 year | -13.31% | ||
| 3 years | -12.80% | ||
| 5 years | -23.30% | ||
| 10 years | +166.36% |
Volumes
marketsDaily volume
600
Estimated daily volume
1,977
Avg. Volume 20 sessions
7,310
Daily volume ratio
0.27
Avg. Volume 20 sessions
2,141.83
Avg. Volume 20 sessions USD
2,386.28
Record volume 1
1,160,000,200
Record volume 2
1,560,040
Record volume 3
1,311,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,172,960
Market Cap (USD)
11,343,622
Net sales ()
22,836,567
Net sales (USD)
25,464,504
Number of employees
319
Sales / Employee (EUR)
71,588
Sales / Employee (USD)
79,826
Free-Float
28.43%
Free-Float capitalization (EUR)
2,892,173
Free-Float capitalization (USD)
3,224,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2976
Moving average 20 days
0.3014
Moving average 50 days
0.3058
Moving average 100 days
0.3091
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.49%
STIM
RSI 9 days
44.13
RSI 14 days
45.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.30% | -13.31% | -12.80% | 11.34M | |
| +1.25% | +0.68% | +9.20% | +9.33% | 6.75B | |
| +0.10% | -3.02% | +5.61% | +48.78% | 3.75B | |
| -0.94% | +2.01% | +25.04% | +29.79% | 3.56B | |
| -0.86% | -0.43% | -20.59% | -40.23% | 3.11B | |
| 0.00% | +1.09% | +35.85% | +6.32% | 2.93B | |
| -1.65% | -0.59% | -5.13% | +41.58% | 2.25B | |
| +3.81% | +2.63% | +23.15% | +144.56% | 1.61B | |
| -1.75% | +2.38% | +55.60% | -9.30% | 1.51B | |
| +0.54% | +2.43% | +37.11% | +42.67% | 1.41B | |
| Average | +0.05% | -1.23% | +15.26% | +26.07% | 3B | |
| Weighted average by Cap. | +0.12% | -2.12% | +13.95% | +22.96% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.31 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.27 | | 0.39 |
| 1 year | 0.27 | | 0.39 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.47 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -19.95% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
