Quotes Dromeas SA

Equities

DROME

GRS412503005

Business Support Supplies

Delayed Athens S.E. 10:10:05 2024-05-23 am EDT 5-day change 1st Jan Change
0.366 EUR +2.81% Intraday chart for Dromeas SA +7.65% +7.65%

Quotes 5-day view

Delayed Quote Athens S.E.
Dromeas SA(DROME) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 0.368 € 0.37 € 0.356 € 0.366 €
Volume 24 050 1 665 6 000 4 474
Change +4.55% +0.54% -3.78% +2.81%
Opening 0.37 0.37 0.36 0.37
High 0.37 0.37 0.36 0.37
Low 0.36 0.35 0.36 0.37

Performance

1 day+2.81%
1 week+7.65%
Current month+4.87%
1 month+4.57%
3 months+4.27%
6 months+10.91%
Current year+7.65%
1 year+12.96%
3 years-26.06%
5 years+11.25%
10 years+54.43%

Volumes

markets
Daily volume
4 474
Estimated daily volume
29 383
Avg. Volume 20 sessions
9 985
Daily volume ratio
2.94
Avg. Volume 20 sessions
3 654.51
Avg. Volume 20 sessions USD
3 955.31
Record volume 1
1 160 000 200
Record volume 2
1 560 040
Record volume 3
1 311 425
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
12 708 204
Capitalization (USD)
13 754 216
Net sales (EUR)
28 680 798
Net sales (USD)
31 041 514
Number of employees
324
Sales / Employee (EUR)
88 521
Sales / Employee (USD)
95 807
Free-Float
28.43 %
Free-Float capitalization (EUR)
3 612 942
Free-Float capitalization (USD)
3 910 324
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.35
Extreme 0.354
0.37
1 month
0.33
Extreme 0.325
0.37
Current year
0.32
Extreme 0.321
0.40
1 year
0.30
Extreme 0.3
0.45
3 years
0.27
Extreme 0.268
0.55
5 years
0.25
Extreme 0.245
0.58
10 years
0.07
Extreme 0.066
0.58

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
53.36
RSI 14 days
52.19

Sector Comparison - Office Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.81%+7.65%+7.65%+12.96% 13.75M
-1.96%-6.63%-0.82%+71.15% 1.9B
+0.52%+2.47%+139.67%+202.08% 575M
-1.42%-8.59%+0.27%+19.16% 504M
-1.09%+0.20%+14.40%+85.66% 487M
-2.57%-4.27%-15.00%-15.51% 401M
-2.68%+2.83%+31.15%+34.23% 262M
-2.61%-3.01%-0.91%+207.22% 195M
+0.11%+2.59%+26.86%+26.26% 193M
-0.42%+0.53%+0.32%+28.65% 91.75M
-0.27%-0.27%+7.26%+28.52% 76.82M
Average-0.87%-0.82%+19.17%+63.67%
Weighted average by Cap.-1.47%-3.77%+19.96%+75.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Dromeas SA
More charts

Monthly variations

Annual change

2024+7.65%
2023+8.63%
2022-16.31%
2021-22.89%
2020+22.47%
2019+88.57%
2018+13.51%
2017+58.12%
2016+4.46%
2015-26.80%
2014-53.07%
2013+14.79%
2012+26.22%
2011-29.69%
2010-37.25%
2009+50.00%
2008-70.18%
2007+21.28%
2006+27.89%
2005-16.00%
2004+8.70%
2003+71.28%
2002-75.52%
2001-32.38%
2000+12.53%