DROMEAS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 EUR | -3.49% |
|
-7.52% | -2.35% |
| Apr. 29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Dromeas SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.342 € | 0.344 € | 0.344 € | 0.332 € | 0.332 € |
| Volume | 3 650 | 12 151 | 500 | 11 400 | 11 400 |
| Change | -4.74% | +0.58% | 0.00% | -3.49% | -3.49% |
| Opening | 0.35 | 0.33 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.33 | 0.34 | 0.33 | 0.332 |
Performance
| 1 day | -3.49% | ||
| 1 week | -7.52% | ||
| Current month | -4.87% | ||
| 1 month | -4.32% | ||
| 3 months | -10.27% | ||
| 6 months | -4.60% | ||
| Current year | -2.35% | ||
| 1 year | +3.75% | ||
| 3 years | -33.06% | ||
| 5 years | +8.85% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
11 400
Estimated daily volume
11 400
Avg. Volume 20 sessions
8 545
Daily volume ratio
1.33
Avg. Volume 20 sessions
2 836.94
Avg. Volume 20 sessions USD
3 069.12
Record volume 1
1 160 000 200
Record volume 2
1 560 040
Record volume 3
1 311 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 915 978
Capitalization (USD)
12 891 182
Net sales (EUR)
28 680 798
Net sales (USD)
31 028 035
Number of employees
324
Sales / Employee (EUR)
88 521
Sales / Employee (USD)
95 766
Free-Float
28.43 %
Free-Float capitalization (EUR)
3 387 713
Free-Float capitalization (USD)
3 664 963
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.36
1 month
0.330.37
Current year
0.320.40
1 year
0.300.45
3 years
0.270.55
5 years
0.250.58
10 years
0.070.58
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.35
Moving average 100 days
0.36
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
44.07
RSI 14 days
45.62
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -7.52% | -2.35% | +3.75% | 12.89M | ||
| +1.09% | +4.46% | +4.42% | +71.24% | 1.97B | ||
| -14.12% | -11.82% | +21.90% | +96.18% | 601M | ||
| +5.59% | +2.05% | +12.95% | +33.08% | 538M | ||
| +1.16% | -4.03% | -9.66% | -5.33% | 421M | ||
| +2.11% | -0.51% | +26.89% | +34.84% | 248M | ||
| +0.56% | +5.48% | +3.99% | +227.49% | 203M | ||
| -0.50% | -2.20% | +21.47% | +19.44% | 187M | ||
| -2.13% | -3.49% | +2.87% | +27.57% | 96.28M | ||
| +0.39% | +6.82% | +11.32% | +33.39% | 79.02M | ||
| Average | -0.93% | +1.55% | +9.38% | +54.16% | ||
| Weighted average by Cap. | -0.58% | +1.99% | +8.58% | +63.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e778fddbf3127.zfsazgF_i2F8FMutdxbucpToJ7NV7XYbJL8C3uJ808E.-bB-gEcOvyxRQqbkOyGPIuyjb8kmlT5_fsZ0sdoN54P_g2m0YAu8Ng1Ykg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:41 am | 0.332 | 100 | 11,400 |
| 10:10:41 am | 0.332 | 100 | 11,300 |
| 10:10:41 am | 0.332 | 300 | 11,200 |
| 10:10:41 am | 0.332 | 600 | 10,900 |
| 10:00:09 am | 0.334 | 20 | 10,300 |
| 10:00:00 am | 0.334 | 180 | 10,280 |
| 09:44:45 am | 0.339 | 200 | 10,100 |
| 09:44:45 am | 0.338 | 100 | 9,900 |
| 09:44:45 am | 0.338 | 100 | 9,800 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Equities
- DROME Stock
- Quotes Dromeas SA