Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
358.2 INR | +2.23% | -1.80% | +140.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 380.05 ₹ | 368.5 ₹ | 350.45 ₹ | 358.25 ₹ |
Volume | 336 000 | 94 000 | 142 000 | 90 000 |
Change | +4.18% | -3.04% | -4.90% | +2.23% |
Opening | 379.00 | 387.90 | 371.30 | 350.50 |
High | 383.00 | 387.90 | 373.90 | 365.90 |
Low | 355.55 | 366.20 | 350.10 | 349.50 |
Performance
1 day | +2.23% | ||
1 week | -1.80% | ||
Current month | +27.13% | ||
1 month | +31.81% | ||
3 months | +156.99% | ||
6 months | +138.04% | ||
Current year | +140.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Professional & Business Education
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | -1.80% | +140.68% | - | 104M | ||
-2.09% | -5.91% | -27.61% | -36.90% | 2.68B | ||
-1.43% | -0.92% | +28.09% | +29.40% | 1.75B | ||
+0.18% | -2.29% | -24.12% | +19.88% | 1.47B | ||
-3.41% | -8.11% | -58.33% | -63.83% | 1.44B | ||
+58.42% | -.--% | -.--% | -.--% | 813M | ||
+5.02% | +5.67% | +8.18% | - | 769M | ||
+1.80% | +2.24% | +13.02% | +117.02% | 761M | ||
-0.56% | -3.03% | +15.30% | +19.88% | 723M | ||
-0.17% | -1.03% | -19.36% | -24.12% | 656M | ||
-0.92% | +2.86% | -19.40% | -38.98% | 603M | ||
-0.65% | -0.33% | +3.38% | +14.82% | 563M | ||
-0.46% | +0.16% | +25.49% | +33.93% | 558M | ||
-4.43% | +4.98% | -32.64% | -38.53% | 533M | ||
-1.03% | -3.23% | -1.81% | -31.49% | 456M | ||
+8.70% | -.--% | +20.00% | - | 454M | ||
Average | +3.82% | -0.12% | +4.43% | +0.08% | ||
Weighted average by Cap. | +2.77% | -1.48% | -8.36% | -4.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:48 am | 359 | 1,000 | 90,000 |
05:59:08 am | 358 | 1,000 | 89,000 |
05:53:15 am | 358 | 1,000 | 88,000 |
05:48:06 am | 358 | 1,000 | 87,000 |
04:58:44 am | 360 | 1,000 | 86,000 |
04:58:37 am | 360 | 3,000 | 85,000 |
04:56:26 am | 362 | 1,000 | 82,000 |
04:49:02 am | 363.1 | 1,000 | 81,000 |
Monthly variations
Annual change
2024 | +140.68% | ||
2023 | +45.79% |
- Stock Market
- Equities
- DRONE Stock
- Quotes Drone Destination Limited