DT&CRO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,540 KRW | -0.58% |
|
-4.79% | -52.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8830 ₩ | 8380 ₩ | 8590 ₩ | 8590 ₩ | 8540 ₩ |
| Volume | 299 553 | 371 176 | 303 100 | 161 496 | 184 163 |
| Change | -1.56% | -5.10% | +2.51% | 0.00% | -0.58% |
| Opening | 8,970.00 | 8,730.00 | 8,380.00 | 8,420.00 | 8,650.00 |
| High | 9,080.00 | 8,840.00 | 8,880.00 | 8,640.00 | 8,910.00 |
| Low | 8,690.00 | 8,350.00 | 8,250.00 | 8,340.00 | 8,420.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.79% | ||
| Current month | +28.23% | ||
| 1 month | +44.01% | ||
| 3 months | -18.98% | ||
| 6 months | +11.63% | ||
| Current year | -52.90% | ||
| 1 year | +55.84% |
Volumes
marketsDaily volume
184 163
Avg. Volume 20 sessions
474 328
Avg. Volume 20 sessions KRW
4 050 761 120.00
Avg. Volume 20 sessions USD
2 981 360.18
Record volume 1
10 662 940
Record volume 2
8 963 033
Record volume 3
8 807 769
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
79 911 335
Capitalization (USD)
79 911 335
Free-Float
57.81 %
Free-Float capitalization (KRW)
46 339 724
Free-Float capitalization (USD)
46 339 724
Average Daily Capital Traded
5069.07%
Highs and lows
1 week
8 250.00
8 910.00
1 month
5 810.009 600.00
Current year
5 580.0024 400.00
1 year
3 415.0024 400.00
3 years
3 415.0024 400.00
5 years
3 415.0024 400.00
10 years
3 415.0024 400.00
Indicators
Moving average 5 days
8 586.00
Moving average 20 days
8 050.00
Moving average 50 days
8 236.00
Moving average 100 days
10 442.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+22.27%
STIM
RSI 9 days
56.65
RSI 14 days
55.19
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.79% | -52.90% | +55.84% | 79.91M | ||
| -1.23% | -3.32% | -24.63% | -31.38% | 7.83B | ||
| +1.54% | +0.09% | +68.36% | +102.42% | 4.32B | ||
| -1.01% | +1.86% | +1.02% | +27.29% | 2.63B | ||
| +0.47% | +2.91% | -7.01% | +14.94% | 2.53B | ||
| -1.54% | -7.48% | -42.85% | -50.47% | 2.29B | ||
| +2.52% | -4.49% | -11.99% | -17.54% | 1.82B | ||
| +0.63% | -3.57% | -20.68% | -8.83% | 1.51B | ||
| +0.33% | +7.43% | +17.83% | +53.90% | 1.22B | ||
| +2.10% | -5.34% | -42.71% | -49.72% | 1.17B | ||
| +4.34% | +3.02% | +19.65% | +112.60% | 957M | ||
| +6.25% | +3.03% | -9.93% | -3.55% | 948M | ||
| -0.10% | -2.50% | -6.91% | -7.79% | 899M | ||
| +0.18% | 0.00% | -10.57% | -21.43% | 845M | ||
| -1.78% | -4.83% | -36.50% | - | 785M | ||
| -0.69% | -9.73% | -44.34% | -59.73% | 741M | ||
| Average | +0.70% | -1.95% | -12.76% | +7.77% | ||
| Weighted average by Cap. | +0.27% | -2.47% | -5.33% | +6.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.90% | ||
| 2023 | +302.44% | ||
| 2022 | -34.95% |
- Stock Market
- Equities
- A383930 Stock
- Quotes DT&CRO CO., Ltd.
