DUC THANH WOOD PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,900 VND | -0.36% |
|
+1.82% | +20.00% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27450 ₫ | 27950 ₫ | 27700 ₫ | 28000 ₫ | 27900 ₫ |
| Volume | 233 700 | 368 900 | 157 500 | 205 500 | 595 700 |
| Change | +0.18% | +1.82% | -0.89% | +1.08% | -0.36% |
| Opening | 27,600.00 | 27,450.00 | 28,000.00 | 27,400.00 | 28,000.00 |
| High | 27,700.00 | 28,500.00 | 28,100.00 | 28,300.00 | 29,100.00 |
| Low | 27,000.00 | 27,300.00 | 27,350.00 | 27,400.00 | 27,000.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.82% | ||
| Current month | +12.73% | ||
| 1 month | +12.73% | ||
| 3 months | +14.34% | ||
| 6 months | +22.91% | ||
| Current year | +20.00% | ||
| 1 year | -5.58% | ||
| 3 years | -34.58% | ||
| 5 years | -12.31% | ||
| 10 years | +81.55% |
Volumes
marketsDaily volume
595 700
Avg. Volume 20 sessions
160 373
Avg. Volume 20 sessions VND
4 474 406 700.00
Avg. Volume 20 sessions USD
178 976.27
Record volume 1
1 405 566
Record volume 2
1 333 622
Record volume 3
1 078 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
588 202 600 000
Capitalization (USD)
23 528 104
Net sales (VND)
310 996 257 968
Net sales (USD)
12 439 850
Number of employees
1 181
Sales / Employee (VND)
263 332 987
Sales / Employee (USD)
10 533
Free-Float
86.32 %
Free-Float capitalization (VND)
517 024 628 140
Free-Float capitalization (USD)
20 680 985
Average Daily Capital Traded
0.76%
Highs and lows
1 week
27 000.00
29 100.00
1 month
24 800.0029 100.00
Current year
22 600.0029 100.00
1 year
21 800.0031 200.00
3 years
21 800.0054 545.45
5 years
17 107.4454 545.45
10 years
14 286.3654 545.45
Indicators
Moving average 5 days
27 800.00
Moving average 20 days
26 675.00
Moving average 50 days
26 669.00
Moving average 100 days
25 416.50
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
66.20
RSI 14 days
63.35
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.82% | +20.00% | -5.58% | 23.53M | ||
| +0.63% | -6.01% | -2.20% | +33.18% | 8.66B | ||
| -3.15% | -3.56% | +5.26% | +2.91% | 4.14B | ||
| -1.51% | -14.95% | +14.86% | +11.30% | 2.41B | ||
| -1.13% | -8.43% | +9.28% | +5.91% | 1.84B | ||
| +1.85% | -1.32% | -2.90% | +33.07% | 1.53B | ||
| -1.32% | -3.29% | -27.93% | -13.92% | 1.19B | ||
| -0.87% | -8.97% | +28.28% | +79.88% | 1.13B | ||
| -2.43% | -4.74% | +20.40% | -14.67% | 1.07B | ||
| -0.04% | -5.90% | +9.11% | +40.71% | 918M | ||
| -1.09% | -6.21% | -10.53% | -27.66% | 815M | ||
| -2.41% | +2.53% | +13.46% | +30.26% | 733M | ||
| +2.46% | -2.55% | -10.12% | +9.38% | 729M | ||
| -0.48% | -2.43% | +4.53% | +6.68% | 607M | ||
| +0.33% | -2.78% | +24.73% | +25.41% | 518M | ||
| -1.42% | -11.74% | -8.93% | -26.86% | 482M | ||
| Average | -0.68% | -3.65% | +5.46% | +11.87% | ||
| Weighted average by Cap. | -0.65% | -4.84% | +3.20% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | -27.45% | ||
| 2022 | -38.84% | ||
| 2021 | +54.63% | ||
| 2020 | +39.46% | ||
| 2019 | -29.16% | ||
| 2018 | -2.87% | ||
| 2017 | -11.15% | ||
| 2016 | +54.35% | ||
| 2015 | +30.00% | ||
| 2014 | +50.65% | ||
| 2013 | +54.00% | ||
| 2012 | -12.79% | ||
| 2011 | -14.00% | ||
| 2010 | -23.66% | ||
| 2009 | -12.67% |
- Stock Market
- Equities
- GDT Stock
- Quotes Duc Thanh Wood Processing
