DUN & BRADSTREET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.35 USD | +1.19% |
|
+1.96% | -20.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.31 $ | 9.35 $ | 9.24 $ | 9.35 $ |
| Volume | 2 714 013 | 2 903 866 | 2 069 314 | 2 545 477 |
| Change | +1.31% | +0.43% | -1.18% | +1.19% |
| Opening | 9.17 | 9.26 | 9.30 | 9.22 |
| High | 9.41 | 9.38 | 9.39 | 9.42 |
| Low | 9.17 | 9.12 | 9.15 | 9.20 |
Performance
| 1 day | +1.19% | ||
| 1 week | +1.96% | ||
| Current month | -6.87% | ||
| 1 month | -3.61% | ||
| 3 months | -21.89% | ||
| 6 months | +1.63% | ||
| Current year | -20.09% | ||
| 1 year | -14.06% | ||
| 3 years | -61.48% |
Volumes
marketsDaily volume
2 545 477
Estimated daily volume
2 545 477
Avg. Volume 20 sessions
2 836 749
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
26 523 603.15
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
10 234 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 139 408 737
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float
79.33 %
Free-Float capitalization (USD)
3 261 632 588
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.09
9.42
1 month
9.0610.20
Current year
9.0612.62
1 year
8.6812.62
3 years
8.6824.41
5 years
8.6829.55
10 years
8.6829.55
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.49
Moving average 50 days
9.98
Moving average 100 days
10.69
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
38.62
RSI 14 days
37.89
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +1.96% | -20.09% | -14.06% | 4.14B | ||
| +0.07% | +0.78% | -5.62% | +22.26% | 130B | ||
| +1.31% | +2.13% | +8.95% | +14.65% | 69.53B | ||
| +2.86% | -6.33% | -15.53% | +4.27% | 37.85B | ||
| +2.22% | +1.67% | +11.03% | +19.53% | 36.35B | ||
| +0.66% | -2.89% | -11.65% | +5.00% | 16.06B | ||
| +0.27% | +11.68% | +8.41% | +16.39% | 14.47B | ||
| -1.75% | -3.30% | +10.70% | +19.47% | 10.47B | ||
| +1.71% | +1.86% | -23.11% | -17.02% | 4.76B | ||
| +0.79% | +5.86% | +12.82% | -37.13% | 2.2B | ||
| +1.05% | +2.18% | +20.83% | +3.48% | 2.1B | ||
| +0.48% | +4.00% | +6.12% | +18.38% | 2.09B | ||
| +0.54% | -4.11% | -7.78% | -31.97% | 736M | ||
| +2.19% | +5.26% | -0.71% | +2.19% | 678M | ||
| -1.16% | -3.40% | +8.03% | -11.43% | 438M | ||
| +1.56% | +2.30% | -13.35% | -4.09% | 427M | ||
| Average | +0.87% | +0.91% | -0.68% | +0.62% | ||
| Weighted average by Cap. | +0.92% | +0.59% | -1.10% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe044831c.iKB0X7Yq4qaIJMmQMH9E_vT3_hljzg6x24CBRcX4FXI.wspGCcx-28L_Vv7hZg98tMO5lmxbhG_bl_rlN7-8bULC1QAL8hOLzOtgug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.35 | 376,592 | 2,283,025 |
| 03:59:59 pm | 9.36 | 200 | 1,906,433 |
| 03:59:58 pm | 9.36 | 100 | 1,906,233 |
| 03:59:57 pm | 9.355 | 100 | 1,906,133 |
| 03:59:56 pm | 9.35 | 100 | 1,906,033 |
| 03:59:56 pm | 9.35 | 100 | 1,905,933 |
| 03:59:56 pm | 9.35 | 200 | 1,905,833 |
| 03:59:56 pm | 9.35 | 800 | 1,905,633 |
| 03:59:56 pm | 9.35 | 205 | 1,904,833 |
| 03:59:56 pm | 9.35 | 500 | 1,904,628 |
Monthly variations
Annual change
| 2024 | -20.09% | ||
| 2023 | -4.57% | ||
| 2022 | -40.17% | ||
| 2021 | -17.71% | ||
| 2020 | -1.78% |
- Stock Market
- Equities
- DNB Stock
- Quotes Dun & Bradstreet Holdings, Inc.
