Stock 4DD DUPONT DE NEMOURS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DuPont de Nemours, Inc. Borsa Italiana

Equities

4DD

US26614N1028

Diversified Chemicals

Real-time Estimate Tradegate
Other stock markets
 10:35:38 2024-06-14 am EDT 		5-day change 1st Jan Change
74.44 EUR +0.47% Intraday chart for DuPont de Nemours, Inc. +0.64% +6.45%
Jun. 13 DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo CI
Jun. 07 Declaration of Voting Results by DuPont de Nemours, Inc CI

Quotes 5-day view

End-of-day quote Borsa Italiana
DuPont de Nemours, Inc.(4DD) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 74.06 € 74.19 € 74.27 € 74.09 € 74.09 €
Volume 0 20 0 0 0
Change +0.14% +0.18% +0.11% -0.24% +0.47%
Opening 74.06 74.10 74.27 74.09 74.09
High 74.06 74.10 74.27 74.09 74.09
Low 74.06 74.10 74.27 74.09 74.09

Performance

1 day+0.47%
1 week+0.64%
Current month-0.79%
1 month+1.13%
3 months+10.32%
6 months+12.63%
Current year+6.45%
1 year+12.46%
3 years+8.41%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
33 481 799 551
Capitalization (USD)
33 481 799 551
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 686 564 080
Free-Float capitalization (USD)
33 426 284 171
Average Daily Capital Traded
0%

Highs and lows

1 week
74.06
Extreme 74.06
74.27
1 month
71.58
Extreme 71.58
75.49
Current year
56.68
Extreme 56.68
75.49
1 year
56.68
Extreme 56.68
75.49
3 years
51.50
Extreme 51.5
75.49
5 years
27.10
Extreme 27.1
75.49
10 years
27.10
Extreme 27.1
75.49

Indicators

Moving average 5 days
74.11
Moving average 20 days
74.08
Moving average 50 days
72.01
Moving average 100 days
68.23
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
53.66
RSI 14 days
56.49

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
+0.47%+0.64%+6.45%+12.46% 33.48B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-1.11%+0.56%+3.85%+26.70% 79B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+1.01%-0.44%+14.54%+15.47% 18.74B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-2.65%-2.90%+11.67%+22.36% 12.06B
SYENSQO SA/NV Stock Syensqo SA/NV
-3.94%-4.76%-6.19% - 10.43B
BRENNTAG SE Stock Brenntag SE
-1.57%-0.92%-22.40%-12.89% 10.17B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
+0.45%-1.61%-2.89%+4.98% 8.87B
SRF LIMITED Stock SRF Limited
+0.16%+4.00%-3.12%+2.26% 8.51B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
+1.79%-1.41%-5.64%-1.37% 7.26B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-2.31%0.00%-13.07%-18.68% 5.64B
ASHLAND INC. Stock Ashland Inc.
-1.81%-4.50%+13.42%+11.74% 4.88B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-0.95%-1.33%-4.86%-5.21% 4.83B
TOSOH CORPORATION Stock Tosoh Corporation
+1.13%+2.26%+16.60%+20.90% 4.21B
HUNTSMAN CORPORATION Stock Huntsman Corporation
-2.99%-2.31%-7.56%-8.07% 4.18B
SASOL LIMITED Stock Sasol Limited
-2.09%-1.97%-36.51%-54.32% 4.06B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
-0.35%-3.04%-17.82%-29.32% 4B
Average-0.92%-0.14%-3.34%-0.87%
Weighted average by Cap.-0.76%+1.08%+1.52%+12.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart DuPont de Nemours, Inc.

Chart DuPont de Nemours, Inc.
More charts

Monthly variations

Annual change

2024+6.45%
2023+8.70%
2022-10.04%
2021+25.92%
2020-0.65%
2019-3.71%
  1. Stock Market
  2. Equities
  3. DD Stock
  4. 4DD Stock
  5. Quotes DuPont de Nemours, Inc.