Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
74.76 EUR | +0.30% |
|
+0.69% | +7.02% |
Jun. 13 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
Jun. 07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 74.15 € | 74.25 € | 74.05 € | 74.53 € | 74.53 € |
Change | +0.04% | +0.13% | -0.27% | +0.65% | +0.30% |
Performance
1 day | +0.30% | ||
1 week | +0.69% | ||
Current month | -0.17% | ||
1 month | +4.21% | ||
3 months | +9.99% | ||
6 months | +10.91% | ||
Current year | +7.02% | ||
1 year | +18.72% | ||
3 years | +11.77% | ||
5 years | +11.97% |
Volumes
marketsBasic data
Highs and lows
![Extreme 74.05](/images/extremecours_fleche.png)
![Extreme 72.51](/images/extremecours_fleche.png)
![Extreme 56.76](/images/extremecours_fleche.png)
![Extreme 56.76](/images/extremecours_fleche.png)
![Extreme 51.48](/images/extremecours_fleche.png)
![Extreme 26.9](/images/extremecours_fleche.png)
![Extreme 26.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.30% | +0.69% | +7.02% | +18.72% | 33.31B | ||
-3.29% | -2.75% | +0.44% | +21.36% | 77.9B | ||
+0.57% | -2.84% | -8.08% | +1.76% | 42.56B | ||
+1.01% | -0.44% | +14.54% | +15.28% | 18.93B | ||
+0.83% | -3.74% | +10.60% | +23.77% | 11.7B | ||
-0.62% | -0.74% | -22.37% | -10.45% | 10.04B | ||
-1.13% | -5.46% | -7.35% | - | 9.94B | ||
-1.04% | -2.63% | -3.90% | +2.75% | 8.89B | ||
+0.16% | +4.00% | -3.12% | +0.24% | 8.53B | ||
-1.29% | -2.68% | -6.85% | -2.86% | 7.37B | ||
-2.31% | -1.50% | -13.07% | -19.13% | 5.64B | ||
-0.07% | -4.69% | +13.64% | +12.72% | 4.81B | ||
-1.25% | -3.12% | -6.05% | -0.58% | 4.76B | ||
-3.12% | -0.93% | +12.97% | +15.30% | 4.25B | ||
-0.34% | -5.32% | -7.88% | -7.81% | 4.02B | ||
-1.43% | -4.60% | -37.42% | -55.57% | 4.01B | ||
Average | -0.80% | -1.48% | -3.56% | +1.03% | ||
Weighted average by Cap. | -1.02% | -1.32% | -0.97% | +10.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.02% | ||
2023 | +8.42% | ||
2022 | -9.64% | ||
2021 | +25.76% | ||
2020 | -0.76% | ||
2019 | -58.52% | ||
2018 | -16.44% |
- Stock Market
- Equities
- DD Stock
- DDPN Stock
- Quotes DuPont de Nemours, Inc.