DWS GROUP GMBH & CO. KGAA Quotes DWS Group GmbH & Co. KGaA Deutsche Boerse AG
Equities
DWS
DE000DWS1007
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.59 EUR | +0.16% |
|
+0.47% | +23.13% |
| May. 15 | BVI: New business in the fund industry picks up speed in the first quarter | DP |
| May. 10 | Indexes already back on top |  |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 42.5 € | 42.7 € | 42.28 € | 42.52 € | 42.7 € |
| Volume | 685 | 400 | 1 591 | 1 160 | 1 808 |
| Change | 0.00% | +0.47% | -0.98% | +0.57% | +0.16% |
| Opening | 42.26 | 42.78 | 42.74 | 42.18 | 42.5 |
| High | 42.50 | 42.78 | 42.86 | 42.52 | 42.7 |
| Low | 42.10 | 42.70 | 42.06 | 42.18 | 42.5 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.47% | ||
| Current month | +7.07% | ||
| 1 month | +3.34% | ||
| 3 months | +12.43% | ||
| 6 months | +43.00% | ||
| Current year | +23.13% | ||
| 1 year | +36.51% | ||
| 3 years | +11.55% | ||
| 5 years | +45.54% |
Volumes
marketsDaily volume
1 808
Estimated daily volume
4 370
Avg. Volume 20 sessions
1 826
Daily volume ratio
2.39
Avg. Volume 20 sessions
77 769.34
Avg. Volume 20 sessions USD
84 342.40
Record volume 1
196 016
Record volume 2
34 350
Record volume 3
21 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 472 345 168
Capitalization (USD)
9 188 427 782
Net sales (EUR)
2 614 000 000
Net sales (USD)
2 834 935 280
Number of employees
4 315
Sales / Employee (EUR)
605 794
Sales / Employee (USD)
656 995
Free-Float
20.51 %
Free-Float capitalization (EUR)
1 737 598 693
Free-Float capitalization (USD)
1 884 460 534
Average Daily Capital Traded
0%
Highs and lows
1 week
42.06
42.86
1 month
39.2842.92
Current year
34.1642.92
1 year
26.6842.92
3 years
23.2442.92
5 years
17.0642.92
10 years
17.0642.92
Indicators
Moving average 5 days
42.50
Moving average 20 days
41.34
Moving average 50 days
40.57
Moving average 100 days
38.63
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
62.86
RSI 14 days
62.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.47% | +23.13% | +36.51% | 9.19B | ||
| -0.66% | -1.97% | -1.50% | +19.10% | 119B | ||
| +1.27% | +1.93% | +7.09% | +54.33% | 96.87B | ||
| -0.23% | -0.52% | +14.19% | +45.78% | 68.75B | ||
| +0.75% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -0.19% | +0.29% | +13.29% | +42.96% | 44.1B | ||
| +0.90% | -0.32% | +15.31% | +44.07% | 43.5B | ||
| +0.93% | -1.54% | +21.07% | +52.27% | 35.57B | ||
| +0.04% | +2.26% | +9.28% | +10.15% | 26.28B | ||
| -0.77% | -1.39% | -1.25% | +11.66% | 23.04B | ||
| -0.25% | -1.77% | +5.86% | +18.67% | 19.52B | ||
| -0.83% | -2.95% | -0.57% | +14.88% | 17.17B | ||
| -1.57% | -0.09% | +2.24% | +29.12% | 16.63B | ||
| 0.00% | +1.46% | -7.49% | -13.54% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.43% | +2.05% | +38.70% | +70.76% | 8.46B | ||
| Average | +0.24% | -0.14% | +10.03% | +31.74% | ||
| Weighted average by Cap. | +0.43% | -0.43% | +9.21% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4270c.5K7Dee0pDwUTErnBAu_qjdNWk3MjHUHGuTq8mGrKN1s.qtmQFZd9XndGSsOLSZiNwZsT-SFiWRKC61711CW_Gm2p2bMap1NbMVhZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:35 am | 42.7 | 300 | 1,808 |
| 04:47:22 am | 42.58 | 30 | 1,508 |
| 04:10:48 am | 42.6 | 200 | 1,478 |
| 03:54:21 am | 42.5 | 708 | 1,278 |
| 03:54:01 am | 42.58 | 300 | 570 |
| 03:19:55 am | 42.64 | 50 | 270 |
| 02:05:51 am | 42.5 | 20 | 220 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | +14.38% | ||
| 2022 | -14.50% | ||
| 2021 | +1.24% | ||
| 2020 | +10.21% | ||
| 2019 | +35.32% | ||
| 2018 | -28.55% |
- Stock Market
- Equities
- DWS Stock
- DWS Stock
- Quotes DWS Group GmbH & Co. KGaA
