|
Market Closed -
NSE India S.E.
07:05:07 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 650.50 INR | -0.20% |
|
+2.42% | +226.64% |
Stock exchange
NSE India S.E.
E2E 650.50 ₹
-0.20%
312M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 651.80INR | +4.14% | 555M ₹ | ||
NSE India S.E.
| E2E | 650.50INR | -0.20% | 312M ₹ | |
|
Bombay S.E.
| E2E | 649.50INR | -0.22% | 35.98M ₹ |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹635.15 | ₹646.70 | ₹652.15 | ₹625.90 | ₹651.80 |
| Volume | 1,183,557 | 1,060,105 | 467,742 | 462,181 | 851,171 |
| Change | +4.99% | +1.82% | +0.84% | -4.03% | +4.14% |
| Opening | ₹612.30 | ₹620.00 | ₹652.00 | ₹650.00 | ₹619.55 |
| High | ₹635.15 | ₹666.90 | ₹666.00 | ₹650.00 | ₹657.15 |
| Low | ₹609.00 | ₹615.00 | ₹626.30 | ₹622.25 | ₹602.15 |
Performance
| 1 week | +2.42% | ||
| Current month | +5.13% | ||
| 1 month | +5.53% | ||
| 3 months | +64.14% | ||
| 6 months | +216.70% | ||
| Current year | +226.64% | ||
| 1 year | +103.01% | ||
| 3 years | +1,521.59% | ||
| 5 years | +15,205.88% |
Volumes
marketsDaily volume
479,810
Estimated daily volume
479,810
Avg. Volume 20 sessions
668,577
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
434,909,338.5
Avg. Volume 20 sessions USD
4,538,278.95
Record volume 1
22,393,010
Record volume 2
18,888,140
Record volume 3
18,804,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
133,987,195,273
Market Cap (USD)
1,396,332,664
Net sales ()
2,455,801,000
Net sales (USD)
25,592,857
Free-Float
38.55%
Free-Float capitalization (INR)
51,620,630,661
Free-Float capitalization (USD)
537,958,665
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
642.34
Moving average 20 days
614.66
Moving average 50 days
594.71
Moving average 100 days
490.89
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-8.58%
Price spread / (MMA100)
-24.54%
RSI 9 days
62.1
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +2.42% | +103.01% | +1,521.59% | 1.4B | |
| -0.31% | -4.92% | -21.38% | +56.80% | 207B | |
| -0.86% | -3.42% | -8.07% | +11.11% | 185B | |
| -0.49% | -0.21% | +61.16% | +458.79% | 125B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.64% | 76.63B | |
| -0.88% | -1.71% | -30.62% | -10.45% | 57.36B | |
| +1.01% | -0.96% | -29.86% | - | 47.39B | |
| +0.30% | -0.90% | +13.58% | +125.34% | 43.4B | |
| Average | +0.59% | -1.92% | +7.72% | +243.94% | 96.91B | |
| Weighted average by Cap. | +0.59% | -2.59% | -0.57% | +91.24% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c184889cff6596b72cf00.dSnhYVy_PYkAuC6qXvYFBCRgHIqadbxZsPHCdOQAKBw.OxuiAj3NddxH-2mdZ559bRQKQ-LdGvAw-p_xLq9CYUoTY6wWL_562EXufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:46 am | 650.50 | 5 | 479,810 |
| 06:23:52 am | 650.50 | 10 | 479,805 |
| 06:21:40 am | 650.50 | 17 | 479,795 |
| 06:00:01 am | 650.00 | 19 | 479,778 |
| 05:59:55 am | 650.00 | 317 | 479,759 |
| 05:59:48 am | 648.30 | 681 | 479,442 |
| 05:59:41 am | 649.00 | 19 | 478,761 |
| 05:59:33 am | 648.30 | 95 | 478,742 |
Price Extremes
| 1 week | 602.15 |  | 679 |
| 1 month | 550.9 | | 679 |
| 3 years | 40.4 | | 698 |
| 5 years | 4.35 | | 698 |
Monthly variations
Annual variations
| 2026 | +226.64% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
