EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,380 JPY | +0.11% |
|
+2.46% | -4.16% |
| Apr. 22 | Earth Corp. Issues 298 Million Yen Worth of Stocks as Compensation | MT |
| Apr. 04 | Earth Corp. Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4350 ¥ | 4340 ¥ | 4375 ¥ | 4380 ¥ |
| Volume | 36 900 | 61 200 | 125 200 | 79 000 |
| Change | -0.34% | -0.23% | +0.81% | +0.11% |
| Opening | 4,355.00 | 4,355.00 | 4,370.00 | 4,370.00 |
| High | 4,365.00 | 4,365.00 | 4,415.00 | 4,380.00 |
| Low | 4,335.00 | 4,330.00 | 4,355.00 | 4,315.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +2.46% | ||
| Current month | +1.51% | ||
| 1 month | +2.70% | ||
| 3 months | -1.35% | ||
| 6 months | -11.87% | ||
| Current year | -4.16% | ||
| 1 year | -10.61% | ||
| 3 years | -29.47% | ||
| 5 years | -14.12% | ||
| 10 years | +19.84% |
Volumes
marketsDaily volume
79 000
Estimated daily volume
79 000
Avg. Volume 20 sessions
61 207
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
268 086 660.00
Avg. Volume 20 sessions USD
1 692 431.08
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 828 341 993
Capitalization (USD)
617 590 323
Net sales (JPY)
158 344 000 000
Net sales (USD)
999 625 672
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
208 777
Free-Float
70.39 %
Free-Float capitalization (JPY)
68 904 204 065
Free-Float capitalization (USD)
434 992 240
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 315.00
4 415.00
1 month
4 150.004 415.00
Current year
4 125.004 660.00
1 year
4 125.005 250.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 585.008 460.00
Indicators
Moving average 5 days
4 362.00
Moving average 20 days
4 298.50
Moving average 50 days
4 274.10
Moving average 100 days
4 441.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
60.59
RSI 14 days
56.86
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +2.46% | -4.16% | -10.61% | 618M | ||
| +1.54% | +6.14% | -18.39% | -29.93% | 38.86B | ||
| -0.87% | +1.89% | +12.44% | +9.27% | 25.93B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.79% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.08% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -5.65% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.97% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +59.52% | 936M | ||
| -1.35% | -14.44% | -24.51% | +80.00% | 463M | ||
| -2.12% | +8.02% | -15.50% | +9.80% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.93% | 246M | ||
| +1.94% | +0.55% | +6.38% | +31.07% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.09% | 243M | ||
| Average | -0.50% | +1.42% | -4.41% | +13.90% | ||
| Weighted average by Cap. | +0.19% | +3.83% | -6.18% | -9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b239472968dad70.r8P-dQv5wl0uQGTWzv2q_QXwCBLDwsIIDR5vrdI3E2A.woCLHmnIhm16D13upZSbtkK2eXeyqrViNC5cy4R9fDrLt6c6f7eRK3kQVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,380 | 15,200 | 79,000 |
| 01:59:56 am | 4,380 | 100 | 63,800 |
| 01:59:55 am | 4,375 | 300 | 63,700 |
| 01:59:55 am | 4,375 | 300 | 63,400 |
| 01:59:52 am | 4,375 | 200 | 63,100 |
| 01:59:29 am | 4,370 | 100 | 62,900 |
| 01:59:28 am | 4,370 | 100 | 62,800 |
| 01:59:26 am | 4,375 | 100 | 62,700 |
| 01:59:26 am | 4,375 | 100 | 62,600 |
| 01:59:07 am | 4,370 | 100 | 62,500 |
Monthly variations
Annual change
| 2024 | -4.16% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation
