EAST DELTA FLOUR MILLS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 EGP | 0.00% |
|
0.00% | +5.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-27 | |
|---|---|---|---|---|---|---|
| Last | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ | 174.98 £ | 175 £ |
| Volume | 573 | 1 636 | 168 | 72 | 253 | 253 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | 175 |
| High | 174.00 | 174.98 | 170.79 | 170.25 | 170.50 | 170.5 |
| Low | 166.20 | 165.21 | 165.00 | 163.00 | 160.00 | 160 |
Performance
| 3 months | -3.66% | ||
| 6 months | +33.80% | ||
| Current year | +5.37% | ||
| 1 year | +37.89% | ||
| 3 years | +98.84% | ||
| 5 years | +37.24% | ||
| 10 years | +358.18% |
Volumes
marketsDaily volume
253
Avg. Volume 20 sessions
500
Avg. Volume 20 sessions EGP
87 490.00
Avg. Volume 20 sessions USD
1 833.44
Record volume 1
775 700
Record volume 2
692 628
Record volume 3
606 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
1 045 961 538
Capitalization (USD)
21 919 170
Net sales (EGP)
620 521 712
Net sales (USD)
13 003 653
Free-Float
20.88 %
Free-Float capitalization (EGP)
218 409 844
Free-Float capitalization (USD)
4 576 997
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
174.98
1 month
160.00174.98
Current year
150.01192.99
1 year
126.90192.99
3 years
85.00192.99
5 years
79.75192.99
10 years
35.00192.99
Indicators
Moving average 5 days
174.98
Moving average 20 days
174.98
Moving average 50 days
175.04
Moving average 100 days
169.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-2.91%
RSI 9 days
42.73
RSI 14 days
49.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.37% | +37.89% | 21.92M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +0.98% | +0.38% | -4.23% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.37% | ||
| 2023 | +37.64% | ||
| 2022 | +34.31% | ||
| 2021 | +4.02% | ||
| 2020 | -19.90% | ||
| 2019 | -10.06% | ||
| 2018 | +27.55% | ||
| 2017 | +62.00% | ||
| 2016 | +50.19% | ||
| 2015 | +6.16% | ||
| 2014 | +4.81% | ||
| 2013 | +8.98% | ||
| 2012 | -0.87% | ||
| 2011 | +0.56% | ||
| 2010 | +8.60% | ||
| 2009 | +37.97% | ||
| 2008 | -17.52% | ||
| 2007 | +0.70% | ||
| 2006 | -30.61% | ||
| 2005 | +117.83% | ||
| 2004 | +20.67% | ||
| 2003 | -4.93% | ||
| 2002 | +0.54% | ||
| 2001 | -4.60% | ||
| 2000 | -22.45% | ||
| 1999 | -14.81% | ||
| 1998 | -43.03% | ||
| 1997 | -22.97% | ||
| 1996 | +6.73% |
- Stock Market
- Equities
- EDFM Stock
- Quotes East Delta Flour Mills
