EASTERN MICHIGAN FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.3 USD | -0.81% |
|
-0.81% | +13.20% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | |
|---|---|
| Last | 28.3 $ |
| Volume | 912 |
| Change | +∞% |
| Opening | 28.51 |
| High | 28.51 |
| Low | 28.30 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.81% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -0.70% | ||
| 6 months | +17.18% | ||
| Current year | +13.20% | ||
| 1 year | +15.51% | ||
| 3 years | -5.67% | ||
| 5 years | +10.98% | ||
| 10 years | +79.11% |
Volumes
marketsDaily volume
912
Estimated daily volume
912
Avg. Volume 20 sessions
362
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
10 244.60
Record volume 1
83 000
Record volume 2
40 300
Record volume 3
23 200
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
35 820 413
Net sales (USD)
19 492 000
Highs and lows
1 month
28.30
29.00
Current year
25.0530.30
1 year
22.9030.30
3 years
20.8335.80
5 years
19.0035.80
10 years
15.5435.80
Indicators
Moving average 5 days
28.42
Moving average 20 days
21.67
Moving average 50 days
17.24
Moving average 100 days
27.72
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-23.43%
Price spread / (MMA50)
-39.08%
Price spread / (MMA100)
-2.04%
RSI 9 days
56.41
RSI 14 days
53.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | -2.57% | ||
| 2022 | -28.22% | ||
| 2021 | +30.00% | ||
| 2020 | -9.21% | ||
| 2019 | +35.53% | ||
| 2018 | -1.11% | ||
| 2017 | +12.44% | ||
| 2016 | +17.89% | ||
| 2015 | +6.90% | ||
| 2014 | -1.85% | ||
| 2013 | +22.64% | ||
| 2012 | +12.29% | ||
| 2011 | +7.27% | ||
| 2010 | +52.78% | ||
| 2009 | -46.67% | ||
| 2008 | -30.77% | ||
| 2007 | -6.39% | ||
| 2006 | -6.38% | ||
| 2005 | -10.10% | ||
| 2004 | +2.06% | ||
| 2003 | +15.48% |
- Stock Market
- Equities
- EFIN Stock
- Quotes Eastern Michigan Financial Corporation
