EASTNINE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 SEK | +2.61% |
|
-33.90% | -35.30% |
| Apr. 25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| Apr. 25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | |
|---|---|
| Last | 41.995 kr |
| Volume | 254 |
| Change | +∞% |
| Opening | 42.00 |
| High | 42.00 |
| Low | 42.00 |
Performance
| 1 day | +2.61% | ||
| 1 week | -33.90% | ||
| Current month | -34.61% | ||
| 1 month | -34.61% | ||
| 3 months | -32.71% | ||
| 6 months | -29.19% | ||
| Current year | -35.30% | ||
| 1 year | -1.39% | ||
| 3 years | -14.72% | ||
| 5 years | +2.61% | ||
| 10 years | +124.30% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Record volume 1
1 500 000
Record volume 2
1 256 060
Record volume 3
338 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 678 728 919
Capitalization (USD)
347 787 032
Net sales (SEK)
409 344 710
Net sales (USD)
38 699 449
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 842 831
Free-Float
25.57 %
Free-Float capitalization (SEK)
946 603 413
Free-Float capitalization (USD)
89 491 887
Highs and lows
1 month
42.00
111.03
Current year
39.70111.03
1 year
26.85111.03
3 years
20.15111.03
5 years
20.15111.03
10 years
11.53111.03
Indicators
Moving average 5 days
22.21
Moving average 100 days
19.42
Price spread / (MMA5)
-20.00%
Price spread / (MMA100)
-30.03%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -33.90% | -35.30% | -1.39% | 348M | ||
| -0.37% | +1.78% | -8.47% | +18.33% | 3.15B | ||
| +0.16% | 0.00% | -9.57% | +0.39% | 2.45B | ||
| +0.18% | -2.64% | -3.99% | +13.29% | 1.92B | ||
| -0.16% | -2.83% | -20.13% | -39.46% | 1.63B | ||
| -0.33% | -7.26% | +7.72% | +17.95% | 1.02B | ||
| -0.51% | -0.26% | +2.52% | +3.07% | 887M | ||
| 0.00% | +9.52% | +9.52% | -17.86% | 802M | ||
| -0.25% | -3.66% | -11.63% | -24.33% | 610M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 465M | ||
| -1.05% | -6.05% | -21.47% | -43.70% | 381M | ||
| -1.04% | -5.95% | -17.42% | -11.24% | 309M | ||
| +1.99% | +10.73% | +12.28% | +122.59% | 278M | ||
| +0.28% | +1.41% | +12.50% | +28.11% | 286M | ||
| +1.29% | +1.25% | -11.53% | +27.25% | 268M | ||
| +0.25% | -2.19% | +19.29% | +32.67% | 263M | ||
| Average | +0.19% | -0.74% | -4.73% | +7.85% | ||
| Weighted average by Cap. | -0.03% | -0.72% | -6.42% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +53.77% | ||
| 2022 | -29.64% | ||
| 2021 | +30.64% | ||
| 2020 | -3.57% | ||
| 2019 | +32.67% | ||
| 2018 | +16.09% | ||
| 2017 | +27.06% | ||
| 2016 | +7.26% | ||
| 2015 | +28.18% | ||
| 2014 | -24.23% | ||
| 2013 | +22.34% | ||
| 2012 | -4.74% | ||
| 2011 | -34.97% | ||
| 2010 | +17.95% | ||
| 2009 | +16.62% | ||
| 2008 | -39.39% |
- Stock Market
- Equities
- EAST Stock
- 0HEZ Stock
- Quotes Eastnine
