Stock EAST EASTNINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eastnine

Equities

EAST

SE0022050183

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:46 2024-06-03 am EDT 		5-day change 1st Jan Change
43.95 SEK +4.64% Intraday chart for Eastnine +7.06% +2.21%
Apr. 25 Eastnine AB Elects Louise Richnau as Board Member CI
Apr. 25 Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Eastnine(EAST) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 41.45 kr 41.9 kr 42 kr 43.95 kr
Volume 52 862 22 052 32 827 211 369
Change -0.96% +1.09% +0.24% +4.64%
Opening 41.60 42.40 41.90 42.30
High 42.15 42.40 42.00 44.10
Low 41.30 41.20 41.40 42.30

Performance

1 day+4.64%
1 week+7.06%
Current month+4.64%
1 month+7.85%
3 months+7.20%
6 months+11.41%
Current year+2.21%
1 year+59.53%
3 years+35.23%
5 years+66.16%
10 years+203.10%

Volumes

markets
Daily volume
211 369
Estimated daily volume
211 369
Avg. Volume 20 sessions
44 524
Daily volume ratio
4.75
Avg. Volume 20 sessions SEK
1 956 829.80
Avg. Volume 20 sessions USD
188 029.82
Record volume 1
10 466 316
Record volume 2
6 416 772
Record volume 3
5 569 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
3 689 721 748
Capitalization (USD)
354 541 673
Net sales (SEK)
409 344 710
Net sales (USD)
39 333 524
Number of employees
21
Sales / Employee (SEK)
19 492 605
Sales / Employee (USD)
1 873 025
Free-Float
25.57 %
Free-Float capitalization (SEK)
949 432 067
Free-Float capitalization (USD)
91 229 978
Average Daily Capital Traded
0.05%

Highs and lows

1 week
41.20
Extreme 41.2
44.10
1 month
40.00
Extreme 40
44.10
Current year
39.35
Extreme 39.35
45.05
1 year
25.95
Extreme 25.95
45.05
3 years
20.05
Extreme 20.05
45.05
5 years
20.05
Extreme 20.05
45.05
10 years
10.33
Extreme 10.325
45.05

Indicators

Moving average 5 days
41.74
Moving average 20 days
41.40
Moving average 50 days
42.18
Moving average 100 days
41.73
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
55.06
RSI 14 days
52.54

Sector Comparison - Office Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
EASTNINE Stock Eastnine
+4.64%+7.06%+2.21%+59.53% 355M
CA IMMOBILIEN ANLAGEN AG Stock CA Immobilien Anlagen AG
+0.54%+1.35%-7.61%+13.13% 3.16B
HUFVUDSTADEN AB Stock Hufvudstaden AB
-1.30%+0.70%-9.43%-5.30% 2.5B
ENTRA ASA Stock Entra ASA
-1.42%+0.36%-3.64%+8.81% 1.95B
HYSAN DEVELOPMENT COMPANY LIMITED Stock Hysan Development Company Limited
+1.16%+0.49%-21.03%-40.00% 1.59B
PLATZER FASTIGHETER HOLDING AB Stock Platzer Fastigheter Holding AB
-0.65%-0.43%+8.79%+12.12% 1.05B
HEIWA REAL ESTATE CO., LTD. Stock Heiwa Real Estate Co., Ltd.
-0.79%-2.70%+0.27%+0.67% 863M
CROMWELL PROPERTY GROUP Stock Cromwell Property Group
0.00%-5.43%+3.57%-21.62% 774M
BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD. Stock Beijing Electronic Zone High-tech Group Co., Ltd.
-3.63%-6.06%-16.78%-34.62% 596M
EMPERADOR PROPERTIES SOCIMI, S.A. Stock Emperador Properties SOCIMI, S.A.
0.00%0.00%0.00%0.00% 465M
TKP CORPORATION Stock TKP Corporation
-0.57%-2.73%-22.80%-48.01% 372M
SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD. Stock Shanghai Golden Union Commercial Management Co.,Ltd.
-3.07%-7.72%-23.00%-17.07% 298M
SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Stock São Carlos Empreendimentos e Participações S.A.
+5.20%+0.37%-11.20%+25.23% 282M
EFC (I) LIMITED Stock EFC (I) Limited
-0.80%-7.13%+8.27%+123.94% 274M
SERVCORP LIMITED Stock Servcorp Limited
+2.19%+4.74%+24.63%+35.92% 269M
PT RODA VIVATEX TBK Stock PT Roda Vivatex Tbk
-2.62%-3.13%-2.11%+39.25% 237M
Average-0.06%-0.37%-4.37%+9.50%
Weighted average by Cap.-0.28%+0.16%-6.34%+1.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

271e96da2d9ad5807e0cbe8c5386.uxfgMGIWNffK9pRRYJgD_FnuVFtJVKUlZFxK77jNz_g.332LHVVYapGBv9wCA8Fgux28NjkcOvYQNGkfpeeDn5zUR9FoTztko7qUxQ
DatePriceVolumeDaily volume
11:29:46 am 43.95 10 188,311
11:29:46 am 43.95 66 188,301
11:29:46 am 43.95 29 188,235
11:29:46 am 43.95 1 188,206
11:29:46 am 43.95 221 188,205
11:29:46 am 43.95 97 187,984
11:29:46 am 43.95 29 187,887
11:29:46 am 43.95 20 187,858
11:29:46 am 43.95 12 187,838
11:13:32 am 43.9 124 187,826

Chart Eastnine

Chart Eastnine
More charts

Monthly variations

Annual change

2024+2.21%
2023+42.38%
2022-23.74%
2021+26.72%
2020-9.02%
2019+47.90%
2018+13.64%
2017+22.47%
2016+31.53%
2015+19.41%
2014-31.73%
2013+27.04%
2012-8.84%
2011-36.58%
2010+26.49%
2009+66.67%
2008-59.80%
2007-1.48%
  1. Stock Market
  2. Equities
  3. EAST Stock
  4. Quotes Eastnine