ECM LIBRA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 MYR | -4.65% |
|
-2.38% | +7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.21 RM | 0.2 RM | 0.215 RM | 0.205 RM |
| Volume | 37 300 | 30 000 | 1 300 | 3 500 | 7 500 |
| Change | 0.00% | 0.00% | -4.76% | +7.50% | -4.65% |
| Opening | 0.21 | 0.21 | 0.20 | 0.21 | 0.22 |
| High | 0.21 | 0.21 | 0.20 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 |
Performance
| 1 day | -4.65% | ||
| 1 week | -2.38% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +7.89% | ||
| 6 months | +13.89% | ||
| Current year | +7.89% | ||
| 1 year | +13.89% | ||
| 3 years | -4.65% | ||
| 5 years | -26.79% | ||
| 10 years | -79.29% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
17 260
Avg. Volume 20 sessions MYR
3 538.30
Avg. Volume 20 sessions USD
741.78
Record volume 1
19 130 675
Record volume 2
18 428 567
Record volume 3
17 611 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
101 569 112
Capitalization (USD)
21 293 355
Net sales (MYR)
23 233 000
Net sales (USD)
4 870 659
Free-Float
14.63 %
Free-Float capitalization (MYR)
14 864 262
Free-Float capitalization (USD)
3 116 203
Average Daily Capital Traded
0%
Highs and lows
1 week
0.20
0.22
1 month
0.200.22
Current year
0.190.23
1 year
0.180.23
3 years
0.140.24
5 years
0.140.30
10 years
0.141.56
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
44.03
RSI 14 days
46.02
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -2.38% | +7.89% | +13.89% | 21.29M | ||
| -0.15% | +1.30% | +6.64% | +42.02% | 69.32B | ||
| +0.02% | +3.60% | +11.02% | +40.37% | 50.55B | ||
| +0.27% | -1.05% | +11.62% | +43.32% | 16.13B | ||
| +0.59% | +3.84% | +16.72% | +33.17% | 15.4B | ||
| +0.17% | +2.20% | +20.95% | +30.90% | 11.08B | ||
| -1.09% | -4.54% | +31.62% | +65.83% | 9.95B | ||
| +1.52% | +5.51% | +13.56% | +6.35% | 5.13B | ||
| -1.89% | -0.73% | +8.26% | +1.64% | 4.56B | ||
| +0.91% | -0.90% | +24.16% | -16.60% | 3.82B | ||
| +0.80% | +2.20% | +91.72% | +153.63% | 3.56B | ||
| -2.27% | -0.31% | +16.13% | -26.74% | 3.47B | ||
| -0.94% | +1.16% | +16.09% | +18.58% | 3.23B | ||
| +0.95% | +0.95% | -28.58% | +45.50% | 2.14B | ||
| -1.07% | +0.61% | +23.66% | +27.62% | 1.76B | ||
| +2.68% | +0.42% | +12.59% | +22.40% | 1.64B | ||
| Average | -0.26% | +1.00% | +17.75% | +31.37% | ||
| Weighted average by Cap. | -0.03% | +2.01% | +13.10% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +2.70% | ||
| 2022 | +2.78% | ||
| 2021 | -21.74% | ||
| 2020 | -14.81% | ||
| 2019 | -3.57% | ||
| 2018 | -47.17% | ||
| 2017 | +55.88% | ||
| 2016 | -2.86% | ||
| 2015 | -64.65% | ||
| 2014 | -3.88% | ||
| 2013 | -61.64% | ||
| 2012 | +12.26% | ||
| 2011 | -0.64% | ||
| 2010 | +20.93% | ||
| 2009 | +61.25% | ||
| 2008 | -57.89% | ||
| 2007 | +33.80% | ||
| 2006 | -10.13% |
- Stock Market
- Equities
- ECM Stock
- Quotes ECM Libra Group
