ECO BUILDINGS GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 GBX | 0.00% |
|
0.00% | -22.22% |
| Apr. 18 | Eco Buildings wall panels receive approval from Chilean government | AN |
| Apr. 15 | Eco Buildings says co-founder Etrur Albani to take on full-time role | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.5 p | 10.5 p | 10.5 p | 10.5 p | 10.5 p |
| Volume | 10 123 | 10 338 | 0 | 454 | 749 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 |
| High | 10.80 | 10.00 | 10.50 | 10.00 | 10.15 |
| Low | 10.70 | 10.00 | 10.50 | 10.00 | 10.15 |
Performance
| Current month | -8.70% | ||
| 3 months | -30.00% | ||
| 6 months | -36.36% | ||
| Current year | -22.22% |
Volumes
marketsDaily volume
749
Avg. Volume 20 sessions
31 888
Avg. Volume 20 sessions GBX
334 824.00
Avg. Volume 20 sessions USD
334 824.00
Record volume 1
432 374
Record volume 2
399 213
Record volume 3
267 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 167 956
Capitalization (USD)
10 167 956
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
23.36 %
Free-Float capitalization (GBX)
2 374 772
Free-Float capitalization (USD)
2 374 772
Average Daily Capital Traded
3.29%
Highs and lows
1 week
10.00
10.50
1 month
10.0012.00
Current year
10.0016.00
1 year
10.0040.00
3 years
10.0040.00
5 years
10.0040.00
10 years
10.0040.00
Indicators
Moving average 5 days
10.50
Moving average 20 days
11.00
Moving average 50 days
11.61
Moving average 100 days
12.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+21.43%
RSI 9 days
21.56
RSI 14 days
27.62
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | - | 10.17M | ||
| +2.27% | +8.25% | +14.76% | +100.27% | 13.28B | ||
| +0.77% | +0.61% | +27.67% | +103.60% | 6.55B | ||
| -2.47% | +3.49% | +39.72% | +2.19% | 4.89B | ||
| +1.04% | +6.91% | -5.38% | -33.62% | 934M | ||
| +0.39% | +9.78% | +146.34% | +963.16% | 814M | ||
| -0.55% | 0.00% | +17.42% | +61.06% | 489M | ||
| +0.94% | -4.29% | +21.32% | +33.13% | 426M | ||
| -0.72% | -3.52% | -20.35% | -1.91% | 408M | ||
| -0.23% | -4.01% | +32.62% | +31.01% | 405M | ||
| +0.35% | 0.00% | -11.80% | +21.37% | 362M | ||
| +0.46% | +6.34% | +6.34% | +66.41% | 292M | ||
| -1.42% | -2.11% | -42.80% | -54.43% | 292M | ||
| 0.00% | 0.00% | +13.23% | -6.48% | 276M | ||
| +1.74% | +11.43% | +39.29% | +58.97% | 247M | ||
| +0.28% | +0.28% | -28.26% | -31.92% | 224M | ||
| Average | +0.13% | +2.35% | +14.24% | +87.52% | ||
| Weighted average by Cap. | +0.80% | +4.76% | +23.41% | +95.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ECOB Stock
- Quotes Eco Buildings Group plc