End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 MYR | -.--% | +2.86% | +16.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.36 RM | 0.355 RM | 0.36 RM | 0.36 RM | 0.36 RM |
Volume | 680 500 | 1 270 800 | 1 332 700 | 1 726 600 | 913 000 |
Change | +1.41% | -1.39% | +1.41% | -.--% | -.--% |
Opening | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 |
High | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 |
Low | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
1 week | +2.86% | ||
Current month | -5.26% | ||
1 month | -5.26% | ||
3 months | +9.09% | ||
6 months | +2.86% | ||
Current year | +16.13% | ||
1 year | -35.14% | ||
3 years | -34.55% | ||
5 years | -49.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +2.86% | +16.13% | -35.14% | 181M | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
-0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
+2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
+2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.33B | ||
+0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
+1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
+1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
Average | +0.69% | +4.23% | -0.43% | +5.77% | ||
Weighted average by Cap. | +0.66% | +4.84% | -4.57% | -1.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.13% | ||
2023 | -20.51% | ||
2022 | -10.34% | ||
2021 | -2.25% | ||
2020 | -51.63% | ||
2019 | +29.58% | ||
2018 | -31.07% | ||
2017 | -19.53% |
- Stock Market
- Equities
- EWINT Stock
- Quotes Eco World International