EDISON OPTO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 TWD | +0.85% |
|
+3.28% | -3.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 23.05 NT$ | 23.5 NT$ | 23.4 NT$ | 23.4 NT$ | 23.6 NT$ |
| Volume | 221 834 | 480 816 | 187 039 | 283 942 | 290 098 |
| Change | +0.88% | +1.95% | -0.43% | 0.00% | +0.85% |
| Opening | 22.55 | 23.30 | 23.50 | 23.60 | 23.65 |
| High | 23.10 | 23.90 | 23.50 | 23.85 | 23.70 |
| Low | 22.55 | 23.25 | 23.10 | 23.40 | 23.30 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.28% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -5.98% | ||
| 6 months | +0.85% | ||
| Current year | -3.28% | ||
| 1 year | +2.39% | ||
| 3 years | +14.11% | ||
| 5 years | +55.12% | ||
| 10 years | -32.65% |
Volumes
marketsDaily volume
290 098
Avg. Volume 20 sessions
456 454
Avg. Volume 20 sessions TWD
10 772 314.40
Avg. Volume 20 sessions USD
330 429.97
Record volume 1
26 871 220
Record volume 2
22 404 611
Record volume 3
21 037 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 355 316 164
Capitalization (USD)
102 920 968
Net sales (TWD)
1 991 061 000
Net sales (USD)
61 073 805
Free-Float
61.13 %
Free-Float capitalization (TWD)
2 072 754 388
Free-Float capitalization (USD)
63 579 668
Average Daily Capital Traded
0.32%
Highs and lows
1 week
23.10
23.90
1 month
22.5526.10
Current year
22.5528.25
1 year
21.5528.45
3 years
11.8429.95
5 years
7.1629.95
10 years
7.1639.75
Indicators
Moving average 5 days
23.39
Moving average 20 days
24.56
Moving average 50 days
25.55
Moving average 100 days
25.14
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
36.85
RSI 14 days
35.98
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.28% | -3.28% | +2.39% | 103M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.08% | +9.01% | +2.84% | +21.05% | ||
| Weighted average by Cap. | +1.95% | +7.89% | +3.35% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +55.91% | ||
| 2022 | -30.26% | ||
| 2021 | +22.28% | ||
| 2020 | +45.66% | ||
| 2019 | -2.93% | ||
| 2018 | -11.36% | ||
| 2017 | +15.79% | ||
| 2016 | -21.30% | ||
| 2015 | -35.50% | ||
| 2014 | -26.40% | ||
| 2013 | -4.81% | ||
| 2012 | -32.40% | ||
| 2011 | -61.82% | ||
| 2010 | +59.09% | ||
| 2009 | +463.12% | ||
| 2008 | -76.69% | ||
| 2007 | +3.73% |
- Stock Market
- Equities
- 3591 Stock
- Quotes Edison Opto Corporation
