EIGER BIOPHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 USD | -5.78% |
|
-12.76% | -68.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2.6 $ | 2.25 $ | 2.2725 $ | 2.25 $ | 2.12 $ |
| Volume | 5 743 | 11 869 | 1 301 | 15 120 | 396 |
| Change | +7.00% | -13.46% | +1.00% | -0.99% | -5.78% |
| Opening | 2.55 | 2.32 | 2.27 | 2.21 | 2.12 |
| High | 2.60 | 2.32 | 2.27 | 2.25 | 2.12 |
| Low | 2.21 | 2.05 | 2.27 | 2.05 | 2.12 |
Performance
| 1 day | -0.99% | ||
| 1 week | -13.46% | ||
| Current month | +4.65% | ||
| 1 month | +13.07% | ||
| 3 months | -61.34% | ||
| 6 months | -75.25% | ||
| Current year | -66.59% | ||
| 1 year | -92.99% | ||
| 3 years | -99.07% | ||
| 5 years | -99.31% |
Volumes
marketsDaily volume
15 120
Estimated daily volume
15 120
Avg. Volume 20 sessions
13 819
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
31 092.75
Record volume 1
2 936 479
Record volume 2
1 307 405
Record volume 3
975 732
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 331 793
Net sales (USD)
15 773 000
Number of employees
25
Sales / Employee (USD)
630 920
Free-Float
85.23 %
Free-Float capitalization (USD)
2 839 563
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.05
2.60
1 month
1.964.19
Current year
1.108.27
1 year
1.1043.35
3 years
1.10300.64
5 years
1.10474.60
10 years
1.10693.00
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.65
Moving average 50 days
3.80
Moving average 100 days
5.07
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+68.85%
Price spread / (MMA100)
+125.43%
STIM
RSI 9 days
41.69
RSI 14 days
42.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -13.46% | -66.59% | -92.99% | 3.33M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -0.76% | -1.96% | +44.19% | -12.73% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.80% | +1.95% | +28.69% | -13.72% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | -0.02% | -0.79% | +7.17% | +10.97% | ||
| Weighted average by Cap. | +0.52% | +0.36% | +13.29% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce664522e4a592726e38bb1.9hrhQcp1JVGdtPYq78JJVuzy7KVgQNJl0mv2927AhGU.r0vZNak8VGOuw45unbMYZ6W6p8ELLb9I6zmYtCK6sQPHXZYe_QwUNNjOlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:05 pm | 2.25 | 100 | 29,594 |
| 02:51:05 pm | 2.25 | 100 | 29,494 |
| 12:35:25 pm | 2.25 | 600 | 29,394 |
| 12:35:25 pm | 2.25 | 600 | 28,794 |
| 12:11:45 pm | 2.2 | 250 | 28,194 |
| 12:11:45 pm | 2.2 | 250 | 27,944 |
| 12:11:43 pm | 2.2 | 599 | 27,694 |
| 12:11:43 pm | 2.2 | 599 | 27,095 |
| 09:59:36 am | 2.25 | 1,000 | 26,496 |
| 09:59:36 am | 2.25 | 1,000 | 25,496 |
Monthly variations
Annual change
| 2024 | -66.59% | ||
| 2023 | -80.97% | ||
| 2022 | -77.26% | ||
| 2021 | -57.77% | ||
| 2020 | -17.52% | ||
| 2019 | +46.65% | ||
| 2018 | -27.17% | ||
| 2017 | +19.74% | ||
| 2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.