Quotes Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi
Equities
EKSUN
TREEKSN00021
Food Processing
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
62.7 TRY | 0.00% | -2.72% | +8.38% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 63 ₺ | 63.4 ₺ | 63.2 ₺ | 62.7 ₺ | 62.7 ₺ |
Volume | 996 095 | 787 458 | 780 761 | 1 389 104 | 611 631 |
Change | -2.25% | +0.63% | -0.32% | -0.79% | 0.00% |
Opening | 64.50 | 63.10 | 63.60 | 63.60 | 63 |
High | 65.00 | 64.10 | 63.90 | 65.25 | 63.55 |
Low | 63.00 | 62.50 | 62.50 | 62.65 | 62.5 |
Performance
1 week | -2.72% | ||
Current month | -2.26% | ||
1 month | -3.09% | ||
3 months | -12.61% | ||
6 months | -9.98% | ||
Current year | +8.38% | ||
1 year | +5.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.72% | +8.38% | +5.64% | 136M | ||
-0.29% | +0.89% | +2.10% | +16.03% | 3.33B | ||
-0.09% | 0.00% | +2.61% | +24.64% | 1.14B | ||
-0.50% | -3.01% | - | - | 1.1B | ||
-0.16% | -1.56% | 0.00% | +20.11% | 658M | ||
-0.64% | +20.42% | +29.67% | +34.12% | 366M | ||
-4.81% | -6.00% | +25.33% | +16.41% | 218M | ||
-0.61% | +11.56% | +28.12% | +19.71% | 217M | ||
+0.76% | -5.00% | -0.93% | +46.42% | 190M | ||
0.00% | 0.00% | -11.76% | -15.09% | 184M | ||
+3.02% | +3.02% | +4.35% | +10.88% | 184M | ||
+0.07% | +2.48% | +10.02% | -0.28% | 169M | ||
+0.14% | -8.73% | +8.37% | +33.62% | 167M | ||
-0.85% | -0.95% | +9.74% | +1.85% | 108M | ||
-0.93% | 0.00% | +20.90% | 0.00% | 106M | ||
+0.59% | +1.49% | +4.59% | +10.34% | 101M | ||
Average | -0.27% | +0.59% | +9.43% | +14.96% | ||
Weighted average by Cap. | -0.30% | +0.17% | +5.35% | +17.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:57:07 am | 62.7 | 37 | 611,631 |
09:57:03 am | 62.65 | 13 | 611,594 |
09:56:55 am | 62.7 | 363 | 611,581 |
09:56:40 am | 62.7 | 137 | 611,218 |
09:56:36 am | 62.7 | 1 | 611,081 |
09:56:36 am | 62.7 | 15 | 611,080 |
09:56:36 am | 62.7 | 30 | 611,065 |
09:56:36 am | 62.7 | 3 | 611,035 |
09:56:36 am | 62.7 | 280 | 611,032 |
09:55:58 am | 62.7 | 390 | 610,752 |
Monthly variations
Annual change
2024 | +8.38% | ||
2023 | +7.63% |
- Stock Market
- Equities
- EKSUN Stock
- Quotes Eksun Gida Tarim Sanayi Ve Ticaret Anonim Sirketi