ELANCO ANIMAL HEALTH INCORPORATED Quotes Elanco Animal Health Incorporated Deutsche Boerse AG
Equities
5EA
US28414H1032
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 EUR | -0.13% |
|
-1.29% | +16.02% |
| May. 28 | US FDA approves Elanco's feed ingredient to cut methane emissions in dairy cows | RE |
| May. 28 | Elanco Says FDA Confirms Bovaer Meets Safety, Efficacy Requirements | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 15.584 € | 15.152 € | 15.358 € | 15.338 € |
| Change | +2.06% | -2.77% | +1.36% | -0.13% |
Performance
| 1 day | -0.13% | ||
| Current month | +20.05% | ||
| 1 month | +22.94% | ||
| 3 months | +1.71% | ||
| 6 months | +23.10% | ||
| Current year | +16.02% | ||
| 1 year | +98.94% | ||
| 3 years | -47.18% | ||
| 5 years | -45.99% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
20 340
Record volume 2
20 340
Record volume 3
20 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 297 309 399
Capitalization (USD)
8 297 309 399
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.34 %
Free-Float capitalization (EUR)
8 945 142 679
Free-Float capitalization (USD)
8 242 931 089
Highs and lows
1 month
12.22
15.85
Current year
12.1415.85
1 year
7.4515.85
3 years
7.4531.24
5 years
7.4531.57
10 years
7.4531.57
Indicators
Moving average 5 days
15.34
Moving average 20 days
14.47
Moving average 50 days
14.05
Moving average 100 days
14.19
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-7.47%
RSI 9 days
59.98
RSI 14 days
60.32
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.29% | +16.02% | +98.94% | 8.3B | ||
| +0.72% | -0.86% | -13.21% | +3.98% | 77.6B | ||
| -0.89% | -0.99% | +24.62% | +23.24% | 3.72B | ||
| -2.22% | -1.95% | -2.09% | +18.52% | 3.27B | ||
| +0.45% | -0.15% | +14.02% | +19.01% | 1.65B | ||
| -4.96% | -11.45% | -10.96% | -6.89% | 1.56B | ||
| -2.08% | -8.21% | -24.54% | -29.08% | 1.29B | ||
| -3.48% | -11.02% | -15.65% | -27.95% | 1.14B | ||
| -2.51% | -7.67% | -5.25% | -20.11% | 1.02B | ||
| -7.15% | -20.25% | -15.14% | -22.78% | 985M | ||
| +2.98% | +5.39% | -3.71% | +25.67% | 853M | ||
| -2.75% | -1.80% | +55.79% | +36.67% | 751M | ||
| -1.74% | -7.19% | -31.28% | -26.84% | 680M | ||
| +0.56% | -1.68% | +0.81% | +57.89% | 585M | ||
| -2.24% | -7.34% | -0.21% | -6.98% | 517M | ||
| 0.00% | -4.90% | -22.34% | -55.03% | 354M | ||
| Average | -1.59% | -5.33% | -2.07% | +5.52% | ||
| Weighted average by Cap. | +0.19% | -1.57% | -8.26% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | +19.44% | ||
| 2022 | -55.35% | ||
| 2021 | -2.21% | ||
| 2020 | -2.50% | ||
| 2019 | -2.62% | ||
| 2018 | -6.45% |
- Stock Market
- Equities
- ELAN Stock
- 5EA Stock
- Quotes Elanco Animal Health Incorporated
