Stock ELMD ELECTROMED, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Electromed, Inc.

Equities

ELMD

US2854091087

Advanced Medical Equipment & Technology

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.77 USD -2.53% Intraday chart for Electromed, Inc. +8.76% +44.55%
Feb. 13 Transcript : Electromed, Inc., Q2 2024 Earnings Call, Feb 13, 2024
Feb. 13 Electromed, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Electromed, Inc.(ELMD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 16.39 $ 16.73 $ 16.18 $ 15.77 $
Volume 66 097 20 645 22 573 18 978
Change +4.26% +2.07% -3.29% -2.53%
Opening 15.73 16.39 16.77 16.45
High 16.49 16.73 16.77 16.45
Low 15.58 15.75 15.86 15.50

Performance

1 day-2.53%
1 week+8.76%
Current month-2.35%
1 month-3.90%
3 months+51.93%
6 months+51.63%
Current year+44.55%
1 year+51.49%
3 years+57.54%
5 years+176.67%
10 years+1,099.51%

Volumes

markets
Daily volume
18 978
Estimated daily volume
18 978
Avg. Volume 20 sessions
24 817
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
391 364.09
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
135 704 429
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
73.3 %
Free-Float capitalization (USD)
99 477 506
Average Daily Capital Traded
0.29%

Highs and lows

1 week
14.55
Extreme 14.55
16.77
1 month
13.90
Extreme 13.9
16.77
Current year
9.81
Extreme 9.81
17.85
1 year
8.80
Extreme 8.8
17.85
3 years
8.75
Extreme 8.75
17.85
5 years
4.75
Extreme 4.75
19.73
10 years
1.00
Extreme 1
19.73

Indicators

Moving average 5 days
16.16
Moving average 20 days
15.26
Moving average 50 days
15.65
Moving average 100 days
13.08
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
60.83
RSI 14 days
57.74

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
ELECTROMED, INC. Stock Electromed, Inc.
-2.53%+8.76%+44.55%+51.49% 136M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+5.63% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.55% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+26.83% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.63% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-4.96% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-0.33% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-6.54% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.37% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+5.79% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-3.21% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.17% 19.47B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.34% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-10.24% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.03% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.04% 12.54B
Average+1.30%+5.03%+8.49%+3.19%
Weighted average by Cap.+0.93%+4.93%+9.09%+8.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d88805f9a9580fca543c34.Fj8AEh7et2kvhfM-6DRxfcXQrhi9iiJ-R8RWWb6SiEE.XQZ5fUubwVtNwMdssmMXK6GHzGHI1XtKJolmIfjTwgtgU3lIW-3AAxzqtg
DatePriceVolumeDaily volume
04:00:00 pm 15.77 400 13,998
03:59:47 pm 15.71 100 13,598
03:59:29 pm 15.8 105 13,498
03:59:28 pm 15.8 172 13,393
03:59:20 pm 15.88 100 13,221
03:57:15 pm 15.94 100 13,121
03:55:44 pm 15.95 100 13,021
03:36:26 pm 15.78 100 12,921
03:35:41 pm 15.78 100 12,821
03:29:25 pm 15.78 100 12,721

Chart Electromed, Inc.

Chart Electromed, Inc.
More charts

Monthly variations

Annual change

2024+44.55%
2023+4.00%
2022-19.31%
2021+32.52%
2020+13.41%
2019+69.94%
2018-16.14%
2017+56.44%
2016+104.21%
2015-28.70%
2014-21.62%
2013+151.85%
2012-60.87%
2011-2.82%
2010-10.80%
  1. Stock Market
  2. Equities
  3. ELMD Stock
  4. Quotes Electromed, Inc.