EMEDIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 ZAR | -0.29% |
|
+2.65% | +11.15% |
| 2023 | EMedia Holdings Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | EMedia Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.4 R | 3.5 R | 3.5 R | 3.5 R | 3.49 R |
| Volume | 7 903 | 197 | 0 | 0 | 300 |
| Change | +5.59% | +2.94% | 0.00% | 0.00% | -0.29% |
| Opening | 3.35 | 3.49 | 3.50 | 3.50 | 3.49 |
| High | 3.40 | 3.50 | 3.50 | 3.50 | 3.49 |
| Low | 3.35 | 3.49 | 3.50 | 3.50 | 3.49 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.65% | ||
| Current month | -0.29% | ||
| 1 month | +7.06% | ||
| 3 months | +12.22% | ||
| 6 months | -1.69% | ||
| Current year | +11.15% | ||
| 1 year | -11.87% | ||
| 3 years | +21.18% | ||
| 5 years | +36.33% | ||
| 10 years | -84.14% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
636
Avg. Volume 20 sessions ZAR
2 219.64
Avg. Volume 20 sessions USD
120.00
Record volume 1
2 165 525
Record volume 2
1 397 636
Record volume 3
1 285 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 510 166 562
Capitalization (USD)
81 645 645
Net sales (ZAR)
3 142 175 000
Net sales (USD)
169 878 549
Number of employees
5 382
Sales / Employee (ZAR)
583 830
Sales / Employee (USD)
31 564
Free-Float
7.71 %
Free-Float capitalization (ZAR)
116 375 832
Free-Float capitalization (USD)
6 291 743
Average Daily Capital Traded
0%
Highs and lows
1 week
3.49
3.50
1 month
3.153.50
Current year
3.103.70
1 year
3.104.07
3 years
2.515.50
5 years
2.345.50
10 years
2.3423.00
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.32
Moving average 50 days
3.29
Moving average 100 days
3.25
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
73.51
RSI 14 days
65.69
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.65% | +11.15% | -11.87% | 81.65M | ||
| +3.53% | -6.04% | -33.04% | -40.61% | 19.53B | ||
| +1.42% | +2.88% | +8.22% | -1.80% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +0.82% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -28.23% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -0.28% | -1.28% | -7.90% | +51.18% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.52% | -1.92% | -47.91% | -26.93% | 1.65B | ||
| +0.34% | -1.35% | -27.48% | -27.83% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -44.71% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -23.21% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +33.38% | 1.17B | ||
| Average | +0.50% | +2.24% | -4.53% | -3.34% | ||
| Weighted average by Cap. | +1.64% | -0.45% | -8.67% | -10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | -10.54% | ||
| 2022 | -20.05% | ||
| 2021 | +16.14% | ||
| 2020 | +5.00% | ||
| 2019 | +5.88% | ||
| 2018 | -24.44% | ||
| 2017 | -55.00% | ||
| 2016 | -9.01% | ||
| 2015 | -33.39% | ||
| 2014 | -42.51% | ||
| 2013 | +109.49% | ||
| 2012 | +73.42% | ||
| 2011 | -11.24% | ||
| 2010 | +154.29% | ||
| 2009 | -20.45% | ||
| 2008 | -93.13% | ||
| 2007 | -17.95% | ||
| 2006 | +56.00% | ||
| 2005 | +40.85% | ||
| 2004 | +31.48% | ||
| 2003 | -32.50% | ||
| 2002 | +60.00% | ||
| 2001 | -5.66% | ||
| 2000 | +51.43% | ||
| 1999 | +59.09% | ||
| 1998 | -35.29% | ||
| 1997 | +3.66% | ||
| 1996 | -27.11% | ||
| 1995 | -71.88% | ||
| 1994 | +300.00% | ||
| 1993 | 0.00% | ||
| 1992 | -41.18% |
- Stock Market
- Equities
- EMH Stock
- Quotes eMedia Holdings Limited
