EMERSON ELECTRIC CO. Quotes Emerson Electric Co. Deutsche Boerse AG
Equities
EMR
US2910111044
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 105.2 EUR | +0.84% |
|
104.1 | -1.08% |
| May. 15 | Berenberg Adjusts Price Target on Emerson Electric to $133 From $130 | MT |
| May. 14 | Argus Adjusts Price Target on Emerson Electric to $130 From $115 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 103.88 € | 104.94 € | 104.32 € | 105.2 € | 105.2 € |
| Volume | 200 | 150 | 0 | 10 | 10 |
| Change | +0.41% | +1.02% | -0.59% | +0.84% | +0.84% |
| Opening | 103.88 | 104.94 | 104.32 | 105.64 | 105.6 |
| High | 103.88 | 104.94 | 104.32 | 105.64 | 105.6 |
| Low | 103.88 | 104.94 | 104.32 | 105.20 | 105.2 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.90% | ||
| Current month | +2.43% | ||
| 1 month | +3.56% | ||
| 3 months | +8.50% | ||
| 6 months | +29.78% | ||
| Current year | +19.87% | ||
| 1 year | +39.37% | ||
| 3 years | +37.16% | ||
| 5 years | +84.56% | ||
| 10 years | +116.68% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
72
Daily volume ratio
0.14
Avg. Volume 20 sessions
7 574.40
Avg. Volume 20 sessions USD
8 187.17
Record volume 1
8 328
Record volume 2
8 224
Record volume 3
4 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 596 960 000
Capitalization (USD)
65 596 960 000
Net sales (USD)
15 165 000 000
Number of employees
67 000
Sales / Employee (USD)
226 343
Free-Float
59.8 %
Free-Float capitalization (EUR)
70 670 972 389
Free-Float capitalization (USD)
65 381 603 460
Average Daily Capital Traded
0%
Highs and lows
1 week
103.46
105.64
1 month
96.87107.94
Current year
84.42107.94
1 year
72.48107.94
3 years
72.48107.94
5 years
35.61107.94
10 years
35.61107.94
Indicators
Moving average 5 days
104.17
Moving average 20 days
102.65
Moving average 50 days
103.15
Moving average 100 days
97.55
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
56.36
RSI 14 days
55.25
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.90% | +19.87% | +39.37% | 65.6B | ||
| +2.00% | +1.25% | +4.27% | +13.99% | 148B | ||
| +1.16% | +1.25% | +29.69% | +44.38% | 141B | ||
| +0.67% | +2.50% | +40.53% | +97.49% | 134B | ||
| -0.81% | +2.86% | +4.75% | +18.33% | 40.31B | ||
| +1.11% | +4.06% | +110.78% | +521.49% | 37.48B | ||
| -0.66% | -1.46% | +5.72% | -2.98% | 32.01B | ||
| -3.24% | -3.35% | -15.60% | -5.90% | 30.87B | ||
| +1.57% | +0.10% | +10.10% | +19.55% | 28.89B | ||
| +4.56% | +14.44% | +40.02% | +7.41% | 28B | ||
| +0.61% | +3.29% | +5.10% | +7.86% | 26.34B | ||
| +3.36% | +6.94% | -12.50% | -16.53% | 25.48B | ||
| +0.20% | -1.51% | -4.83% | -0.35% | 22.16B | ||
| -0.13% | +2.37% | +21.79% | +45.26% | 21.54B | ||
| +0.64% | -2.40% | +30.39% | +17.27% | 15.26B | ||
| +0.61% | +5.70% | +35.54% | +46.72% | 13.87B | ||
| Average | +0.66% | +0.01% | +20.35% | +53.33% | ||
| Weighted average by Cap. | +0.74% | -1.59% | +22.40% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0085168.x3SAeSezH8_5X4Ws-YNR7lcOHL0M8ztZZdHj02I7hMM.8RvVSUv7W_uYL_D0ibZoiRlXWIlpsF8-C6GAlzZdtPX3HbY8av0ogsgx5g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | -2.27% | ||
| 2022 | +9.06% | ||
| 2021 | +27.90% | ||
| 2020 | -5.56% | ||
| 2019 | +30.87% | ||
| 2018 | -10.94% | ||
| 2017 | +9.64% | ||
| 2016 | +19.65% | ||
| 2015 | -13.48% | ||
| 2014 | +0.18% | ||
| 2013 | +29.91% | ||
| 2012 | +9.47% | ||
| 2011 | -16.31% | ||
| 2010 | +43.84% | ||
| 2009 | +23.16% | ||
| 2008 | -37.64% | ||
| 2007 | +17.12% | ||
| 2006 | +5.91% | ||
| 2005 | +23.63% | ||
| 2004 | -0.82% | ||
| 2003 | +7.41% | ||
| 2002 | -25.39% | ||
| 2001 | -23.57% | ||
| 2000 | +47.89% | ||
| 1999 | +4.31% | ||
| 1998 | -1.56% |
- Stock Market
- Equities
- EMR Stock
- EMR Stock
- Quotes Emerson Electric Co.
