EMPRESA ELÉCTRICA PEHUENCHE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,400 CLP | 0.00% |
|
0.00% | -4.23% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2400 $ | 2400 $ | 2400 $ | 2400 $ | 2400 $ |
| Volume | 1 914 | 119 | 2 555 | 1 041 | 37 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,400.00 | 2,400.00 | 2,495.00 | 2,420.00 | 2,400.00 |
| High | 2,400.00 | 2,400.00 | 2,495.00 | 2,420.00 | 2,400.00 |
| Low | 2,400.00 | 2,400.00 | 2,495.00 | 2,420.00 | 2,400.00 |
Performance
| 3 months | +1.80% | ||
| 6 months | -4.87% | ||
| Current year | -4.23% | ||
| 1 year | +31.88% | ||
| 3 years | +31.15% | ||
| 5 years | +25.00% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
37
Avg. Volume 20 sessions
719
Avg. Volume 20 sessions CLP
1 725 600.00
Avg. Volume 20 sessions USD
1 844.67
Record volume 1
4 750 000
Record volume 2
4 750 000
Record volume 3
4 750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 467 640 192 703
Capitalization (USD)
1 568 907 366
Net sales (CLP)
217 717 148 000
Net sales (USD)
232 739 631
Number of employees
1
Sales / Employee (CLP)
217 717 148 000
Sales / Employee (USD)
232 739 631
Free-Float
3.24 %
Free-Float capitalization (CLP)
47 559 541 893
Free-Float capitalization (USD)
50 841 150
Average Daily Capital Traded
0%
Highs and lows
1 week
2 400.00
2 495.00
1 month
2 400.002 495.00
Current year
2 300.002 500.00
1 year
1 650.002 650.00
3 years
1 000.002 650.00
5 years
1 000.002 650.00
10 years
1 000.004 499.00
Indicators
Moving average 5 days
2 400.00
Moving average 20 days
2 400.00
Moving average 50 days
2 392.37
Moving average 100 days
2 418.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.75%
RSI 9 days
67.52
RSI 14 days
57.93
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.23% | +31.88% | 1.57B | ||
| -1.29% | -1.67% | +11.25% | +93.68% | 34.19B | ||
| +0.84% | -1.14% | +10.78% | +34.46% | 23.78B | ||
| +0.91% | +5.46% | -26.85% | -32.94% | 14.95B | ||
| +6.12% | +7.16% | -5.93% | -1.52% | 6.86B | ||
| +2.66% | -1.41% | -3.24% | +4.20% | 4.79B | ||
| 0.00% | +3.12% | -10.67% | -4.31% | 4.05B | ||
| +1.17% | +5.51% | -10.14% | -33.24% | 4.05B | ||
| 0.00% | 0.00% | +8.47% | +5.95% | 2.93B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -22.48% | 2.8B | ||
| +0.67% | +5.31% | -6.45% | -32.56% | 2.51B | ||
| -0.60% | +1.74% | -12.25% | -19.17% | 2.3B | ||
| +1.31% | +4.79% | +9.81% | +33.73% | 2.17B | ||
| +9.15% | +12.52% | -19.06% | +13.35% | 2.14B | ||
| +3.15% | +9.47% | -7.44% | +4.34% | 2.09B | ||
| Average | +1.69% | +3.66% | -4.85% | +4.71% | ||
| Weighted average by Cap. | +0.76% | +1.68% | +0.05% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +78.99% | ||
| 2022 | +12.91% | ||
| 2021 | -24.12% | ||
| 2020 | -5.54% | ||
| 2019 | -21.00% | ||
| 2018 | +6.83% | ||
| 2017 | -35.08% | ||
| 2016 | -14.63% | ||
| 2015 | -7.53% | ||
| 2014 | +33.33% | ||
| 2013 | -12.54% | ||
| 2012 | +22.37% | ||
| 2011 | -9.29% | ||
| 2010 | -0.32% | ||
| 2009 | +15.71% | ||
| 2008 | +11.63% | ||
| 2007 | +56.86% | ||
| 2006 | +24.39% | ||
| 2005 | +50.18% | ||
| 2004 | +40.00% | ||
| 2003 | +30.00% | ||
| 2002 | +52.54% | ||
| 2001 | +43.20% | ||
| 2000 | -26.95% | ||
| 1999 | +41.00% | ||
| 1998 | -52.38% | ||
| 1997 | -4.55% | ||
| 1996 | -41.72% | ||
| 1995 | -18.82% | ||
| 1994 | +124.10% | ||
| 1993 | +33.87% | ||
| 1992 | -1.27% |
- Stock Market
- Equities
- PEHUENCHE Stock
- Quotes Empresa Eléctrica Pehuenche S.A.