Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.G

CA29250N5507

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 03:54:15 2024-06-24 pm EDT			5-day change	1st Jan Change
16.4 ^CAD	+1.86%		+1.42%	+13.18%

Jun. 24	Enbridge Joins First Nations to Advance Wind Energy Project in Saskatchewan	MT
Jun. 24	Enbridge to advance wind energy project in Saskatchewan	RE

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PF.G) : Historical Chart (5-day)

	2024-06-19	2024-06-20	2024-06-21	2024-06-24
Last	15.55 $	16.04 $	16.1 $	16.4 $
Volume	2 288	8 000	5 900	4 400
Change	-2.63%	+3.15%	+0.37%	+1.86%
Opening	15.97	15.53	16.07	16.14
High	15.97	16.06	16.10	16.41
Low	15.55	15.53	16.07	16.14

Performance

1 day	+1.86%
1 week	+1.42%
Current month	-3.53%
1 month	-3.19%
3 months	-0.24%
6 months	+15.01%
Current year	+13.18%
1 year	+18.41%
3 years	-8.89%
5 years	+2.95%

Volumes

markets

Daily volume

4 400

Estimated daily volume

4 400

Avg. Volume 20 sessions

3 125

Daily volume ratio

1.41

Avg. Volume 20 sessions CAD

51 250.00

Avg. Volume 20 sessions USD

37 499.63

Record volume 1

400 360

Record volume 2

303 800

Record volume 3

300 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

100 644 381 652

Capitalization (USD)

73 641 494 055

Net sales (CAD)

43 649 000 000

Net sales (USD)

31 937 973 300

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 777 215

Free-Float

88.37 %

Free-Float capitalization (CAD)

100 521 923 633

Free-Float capitalization (USD)

73 551 891 522

Average Daily Capital Traded

Highs and lows

1 week

15.53

16.41

1 month

15.53

17.13

Current year

14.67

17.26

1 year

13.22

17.26

3 years

13.22

20.38

5 years

8.73

20.38

10 years

8.73

25.42

Indicators

Moving average 5 days

15.89

Moving average 20 days

16.55

Moving average 50 days

16.73

Moving average 100 days

16.52

Price spread / (MMA5)

-3.13%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

+1.98%

Price spread / (MMA100)

+0.72%

STIM

RSI 9 days

41.22

RSI 14 days

40.36

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+1.86%	+1.42%	+13.18%	+18.41%	73.64B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+1.44%	+2.29%	+9.98%	+12.41%	62.04B
	WILLIAMS COMPANIES	+2.50%	+4.71%	+23.77%	+40.93%	51.26B
	ONEOK, INC..	+1.26%	+3.57%	+15.20%	+40.21%	46.62B
	KINDER MORGAN, INC.	+2.03%	+2.65%	+14.00%	+23.22%	43.74B
	MPLX LP	+2.05%	+2.82%	+15.11%	+27.20%	42.34B
	TC ENERGY CORPORATION	+1.29%	+0.26%	+3.15%	+3.05%	39.88B
	TARGA RESOURCES CORP.	+2.80%	+8.07%	+48.04%	+83.92%	27.74B
	CHENIERE ENERGY PARTNERS, L.P.	+1.95%	+1.40%	-2.49%	+5.64%	23.05B
	PEMBINA PIPELINE CORPORATION	+1.67%	-1.77%	+9.64%	+25.80%	20.8B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+2.63%	+6.16%	+15.97%	+32.11%	12B
	ANTERO MIDSTREAM CORPORATION	+1.45%	+1.88%	+17.00%	+36.50%	6.95B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+3.57%	-1.37%	+26.99%	+6.30%	6.57B
	KEYERA CORP.	+1.66%	+0.36%	+14.64%	+25.03%	6.04B
	ENLINK MIDSTREAM, LLC	+1.82%	+3.55%	+10.20%	+37.44%	5.94B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+1.37%	+1.76%	+17.63%	+15.85%	5.04B
Average	+1.62%	+0.69%	+15.75%	+27.13%
Weighted average by Cap.	+1.33%	+0.97%	+14.98%	+26.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

446a670ae4a.6rC8roQiBztFSdvpsfumW8qawMfLEydNVYNnaN-k1xA.u_KK9-51N1oHDI2B-MLvb_3rg_aHUUkpAOoTAe3tmWrfhdme9HtgY3Aflg

Date	Price	Volume	Daily volume
03:54:15 pm	16.4	500	4,400
03:46:35 pm	16.4	200	3,900
03:44:11 pm	16.3	200	3,700
03:29:13 pm	16.35	100	3,500
02:29:12 pm	16.4	200	3,400
02:18:26 pm	16.4	300	3,200
02:18:19 pm	16.4	200	2,900
12:48:33 pm	16.3	400	2,700
12:48:33 pm	16.29	200	2,300
12:48:33 pm	16.29	100	2,100