ENEL CHILE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 USD | +3.70% |
|
+1.65% | -4.94% |
| Mar. 28 | Enel Chile Reportedly to Sell Nearly Half of 780-MW Solar Portfolio | CI |
| Feb. 29 | Transcript : Enel Chile S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3.01 $ | 2.97 $ | 3.08 $ |
| Volume | 331 892 | 208 699 | 259 032 | 834 480 |
| Change | -0.33% | 0.00% | -1.33% | +3.70% |
| Opening | 3.03 | 2.97 | 3.02 | 2.97 |
| High | 3.03 | 3.02 | 3.02 | 3.10 |
| Low | 2.98 | 2.97 | 2.96 | 2.97 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.65% | ||
| Current month | +0.98% | ||
| 1 month | +0.98% | ||
| 3 months | +2.67% | ||
| 6 months | +6.94% | ||
| Current year | -4.94% | ||
| 1 year | +9.61% | ||
| 3 years | -13.24% | ||
| 5 years | -37.53% |
Volumes
marketsDaily volume
834 480
Estimated daily volume
834 480
Avg. Volume 20 sessions
290 585
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
895 001.80
Record volume 1
9 595 061
Record volume 2
6 575 246
Record volume 3
5 430 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 312 699 490
Net sales (CLP)
4 380 246 000 000
Net sales (USD)
4 656 201 498
Number of employees
2 077
Sales / Employee (CLP)
2 108 929 225
Sales / Employee (USD)
2 241 792
Free-Float
35.9 %
Free-Float capitalization (USD)
1 548 358 758
Average Daily Capital Traded
0%
Highs and lows
1 week
2.96
3.10
1 month
2.823.18
Current year
2.683.28
1 year
2.683.90
3 years
0.983.90
5 years
0.985.11
10 years
0.986.66
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.00
Moving average 50 days
2.97
Moving average 100 days
3.03
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
48.00
RSI 14 days
49.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.65% | -4.94% | +9.61% | 4.31B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +0.90% | +3.77% | +24.83% | +64.43% | 32.73B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +1.05% | +2.44% | +5.84% | +9.53% | ||
| Weighted average by Cap. | +0.99% | +2.59% | +7.74% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b002f2da633c1f5225287615a76bd2.XwE1vexOCIUxmqmkHTVkEUND2Z4Xvvfv8DMdfiiYOGg.HDFQzqQqeeFdzMSVKQRcYzV7k6pz7qSwtwtzLEbqTDloVUDIvHtHsWHA-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.08 | 16,247 | 801,460 |
| 03:59:59 pm | 3.07 | 248 | 785,213 |
| 03:59:56 pm | 3.06 | 2,183 | 784,965 |
| 03:59:56 pm | 3.06 | 200 | 782,782 |
| 03:59:56 pm | 3.06 | 300 | 782,582 |
| 03:59:56 pm | 3.06 | 200 | 782,282 |
| 03:59:56 pm | 3.06 | 200 | 782,082 |
| 03:59:56 pm | 3.07 | 300 | 781,882 |
| 03:59:56 pm | 3.07 | 200 | 781,582 |
| 03:59:56 pm | 3.07 | 300 | 781,382 |
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | +44.00% | ||
| 2022 | +24.31% | ||
| 2021 | -53.47% | ||
| 2020 | -18.11% | ||
| 2019 | -4.04% | ||
| 2018 | -12.85% | ||
| 2017 | +24.84% | ||
| 2016 | -26.38% |
- Stock Market
- Equities
- ENELCHILE Stock
- ENIC Stock
- Quotes Enel Chile S.A.
