ENEL GENERACIÓN CHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 CLP | +0.33% |
|
-1.35% | +2.85% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 333.47 $ | 337.93 $ | 335.77 $ | 325.88 $ | 326.97 $ |
| Volume | 76 994 | 166 048 | 54 274 | 72 962 | 679 040 |
| Change | +0.61% | +1.34% | -0.64% | -2.95% | +0.33% |
| Opening | 330.00 | 335.00 | 342.00 | 335.00 | 330.00 |
| High | 335.00 | 340.00 | 342.00 | 335.00 | 335.01 |
| Low | 330.00 | 325.00 | 335.00 | 323.02 | 308.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.35% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | +4.09% | ||
| 6 months | +22.00% | ||
| Current year | +2.85% | ||
| 1 year | +47.95% | ||
| 3 years | +32.38% | ||
| 5 years | -25.00% | ||
| 10 years | -59.95% |
Volumes
marketsDaily volume
679 040
Avg. Volume 20 sessions
226 545
Avg. Volume 20 sessions CLP
74 073 418.65
Avg. Volume 20 sessions USD
78 740.04
Record volume 1
230 780 000
Record volume 2
124 997 700
Record volume 3
65 291 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 651 015 048 918
Capitalization (USD)
2 818 028 997
Net sales (CLP)
3 153 561 779 000
Net sales (USD)
3 352 236 171
Number of employees
574
Sales / Employee (CLP)
5 494 010 068
Sales / Employee (USD)
5 840 133
Free-Float
6.03 %
Free-Float capitalization (CLP)
159 881 552 463
Free-Float capitalization (USD)
169 954 090
Average Daily Capital Traded
0%
Highs and lows
1 week
308.00
342.00
1 month
308.00342.00
Current year
308.00355.90
1 year
218.79355.90
3 years
98.41355.90
5 years
98.41443.00
10 years
98.41983.32
Indicators
Moving average 5 days
332.00
Moving average 20 days
331.56
Moving average 50 days
330.99
Moving average 100 days
322.61
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
41.44
RSI 14 days
44.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.35% | +2.85% | +47.95% | 2.82B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.82% | +2.23% | +6.29% | +12.13% | ||
| Weighted average by Cap. | +0.95% | +2.62% | +7.78% | +9.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | +69.00% | ||
| 2022 | +27.26% | ||
| 2021 | -44.61% | ||
| 2020 | -28.62% | ||
| 2019 | -10.51% | ||
| 2018 | -24.98% | ||
| 2017 | +26.01% | ||
| 2016 | -49.70% | ||
| 2015 | -4.65% | ||
| 2014 | +17.80% | ||
| 2013 | +0.53% | ||
| 2012 | +1.57% | ||
| 2011 | -12.62% | ||
| 2010 | +1.94% | ||
| 2009 | +17.81% | ||
| 2008 | +15.87% | ||
| 2007 | -3.45% | ||
| 2006 | +25.72% | ||
| 2005 | +54.93% | ||
| 2004 | +43.78% | ||
| 2003 | +30.17% | ||
| 2002 | -20.27% | ||
| 2001 | +8.99% | ||
| 2000 | -17.60% | ||
| 1999 | +45.77% | ||
| 1998 | -31.94% | ||
| 1997 | +19.43% | ||
| 1996 | -28.23% | ||
| 1995 | -15.03% | ||
| 1994 | +73.00% | ||
| 1993 | +40.85% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- ENELGXCH Stock
- Quotes Enel Generación Chile S.A.
