ENERGY INTERNATIONAL INVESTMENTS HOLDINGS LIMITED Quotes Energy International Investments Holdings Limited
Equities
353
KYG3041H1598
Marine Port Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 HKD | +2.80% |
|
-5.98% | +15.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.06 $ | 1.07 $ | 1.1 $ |
| Volume | 11 370 760 | 4 012 000 | 2 420 300 | 2 256 000 |
| Change | -6.19% | 0.00% | +0.94% | +2.80% |
| Opening | 1.13 | 1.08 | 1.05 | 1.04 |
| High | 1.13 | 1.08 | 1.11 | 1.12 |
| Low | 1.05 | 1.03 | 1.03 | 1.04 |
Performance
| 1 day | +2.80% | ||
| 1 week | -5.98% | ||
| Current month | -2.65% | ||
| 1 month | -3.51% | ||
| 3 months | +19.57% | ||
| 6 months | +19.57% | ||
| Current year | +15.79% | ||
| 1 year | +141.76% | ||
| 3 years | +52.78% | ||
| 5 years | -14.06% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
2 256 000
Estimated daily volume
2 256 000
Avg. Volume 20 sessions
4 803 256
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
5 283 581.60
Avg. Volume 20 sessions USD
674 935.28
Record volume 1
35 440 240
Record volume 2
28 821 900
Record volume 3
16 664 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 188 620 524
Capitalization (USD)
151 836 763
Net sales (HKD)
366 770 000
Net sales (USD)
46 851 933
Free-Float
46.75 %
Free-Float capitalization (HKD)
555 645 299
Free-Float capitalization (USD)
70 979 242
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.03
1.16
1 month
1.031.20
Current year
0.891.50
1 year
0.441.50
3 years
0.301.60
5 years
0.302.30
10 years
0.306.20
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.13
Moving average 50 days
1.17
Moving average 100 days
1.04
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
37.84
RSI 14 days
41.99
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | -5.98% | +15.79% | +141.76% | 152M | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.94% | +0.82% | +13.40% | +29.10% | ||
| Weighted average by Cap. | +0.19% | +0.94% | +16.39% | +37.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e73e50328e5251cdbf1dcfeda.Gt89vNgXKJMFqfjaR00iAhUZvYk541Q2pJbSNuDYk5c.UeZ1ibZmct5nzZmwAAJ0SHZA7-tWrjNwl8Cwda2s1NIikl-Kq09Z9mHGjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.1 | 44,000 | 2,252,000 |
| 03:50:14 am | 1.09 | 4,000 | 2,208,000 |
| 03:49:33 am | 1.08 | 8,000 | 2,204,000 |
| 03:49:33 am | 1.08 | 4,000 | 2,196,000 |
| 03:49:33 am | 1.08 | 16,000 | 2,192,000 |
| 02:35:55 am | 1.1 | 4,000 | 2,176,000 |
| 02:28:43 am | 1.09 | 16,000 | 2,172,000 |
| 02:28:16 am | 1.09 | 20,000 | 2,156,000 |
| 02:28:16 am | 1.09 | 144,000 | 2,136,000 |
| 02:28:16 am | 1.09 | 28,000 | 1,992,000 |
Monthly variations
Annual change
| 2024 | +15.79% | ||
| 2023 | +21.79% | ||
| 2022 | +36.84% | ||
| 2021 | -16.18% | ||
| 2020 | -21.84% | ||
| 2019 | -55.61% | ||
| 2018 | +13.29% | ||
| 2017 | +34.11% | ||
| 2016 | -42.15% | ||
| 2015 | +95.61% | ||
| 2014 | -50.43% | ||
| 2013 | -25.81% | ||
| 2012 | +10.71% | ||
| 2011 | -67.06% | ||
| 2010 | -27.97% | ||
| 2009 | +247.06% | ||
| 2008 | -91.05% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% | ||
| 2005 | -20.00% | ||
| 2004 | -60.94% | ||
| 2003 | -60.62% | ||
| 2002 | +87.50% | ||
| 2001 | -25.71% |
- Stock Market
- Equities
- 353 Stock
- Quotes Energy International Investments Holdings Limited
