ENERGYPATHWAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 GBX | -4.44% |
|
-10.42% | -38.57% |
| Jun. 06 | EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows | AN |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.4 p | 2.35 p | 2.25 p | 2.15 p |
| Volume | 723 284 | 580 000 | 243 835 | 1 192 538 |
| Change | -4.00% | -2.08% | -4.26% | -4.44% |
| Opening | 2.50 | 2.40 | 2.35 | 2.25 |
| High | 2.56 | 2.33 | 2.22 | 2.10 |
| Low | 2.33 | 2.30 | 2.20 | 2.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | +10.26% | ||
| 3 months | -21.82% | ||
| 6 months | -33.85% | ||
| Current year | -38.57% | ||
| 1 year | -33.85% |
Volumes
marketsDaily volume
1 192 538
Estimated daily volume
1 192 538
Avg. Volume 20 sessions
1 205 924
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
2 592 736.60
Avg. Volume 20 sessions USD
2 592 736.60
Record volume 1
4 584 727
Record volume 2
3 488 666
Record volume 3
3 306 606
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 305 741
Capitalization (USD)
4 305 741
Free-Float
87.45 %
Free-Float capitalization (GBX)
3 794 053
Free-Float capitalization (USD)
3 794 053
Average Daily Capital Traded
60.22%
Highs and lows
1 week
2.00
2.63
1 month
1.802.73
Current year
1.773.95
1 year
1.774.25
3 years
1.7710.00
5 years
1.7710.00
10 years
1.7710.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.16
Moving average 50 days
2.11
Moving average 100 days
2.46
Price spread / (MMA5)
+8.37%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
49.14
RSI 14 days
50.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -10.42% | -38.57% | -33.85% | 4.31M | ||
| -0.16% | -3.09% | +20.28% | -1.75% | 150B | ||
| -0.05% | +0.91% | +12.16% | +11.15% | 86B | ||
| -0.53% | -0.41% | +2.15% | +4.62% | 81.6B | ||
| +1.09% | -0.25% | +5.48% | +11.64% | 79B | ||
| -3.31% | -5.56% | -5.84% | +3.92% | 68.84B | ||
| -2.29% | +8.54% | +83.85% | +129.94% | 67.74B | ||
| -3.41% | +4.99% | - | - | 46.64B | ||
| +0.11% | -0.34% | +8.35% | +3.68% | 46.39B | ||
| -0.51% | -1.96% | +7.30% | -4.62% | 42.27B | ||
| -0.65% | +1.11% | +1.22% | +5.80% | 39B | ||
| +0.02% | +3.93% | +35.54% | +73.94% | 35.79B | ||
| +0.37% | -1.74% | -1.00% | -12.93% | 35.54B | ||
| +0.29% | -0.81% | -0.11% | -2.31% | 31.43B | ||
| +0.44% | 0.00% | -8.13% | -12.40% | 30.76B | ||
| -0.92% | +2.96% | +127.39% | +245.80% | 30.43B | ||
| Average | -0.87% | -0.13% | +16.67% | +28.17% | ||
| Weighted average by Cap. | -0.64% | +0.09% | +18.89% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14fff5d2de8b38a97a8042668a88.Wy25B6iGIHKcpylRlnpDEJIe_xs5Utr9mEWlDM_SzMU.CB3SPt73TAP76ngAoiMAWf1VqnN7O4PI4XHCPPyUr6oyYtMwztJ4ENj2fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:18 am | 2.1 | 500,000 | 1,192,538 |
| 10:18:34 am | 2.1 | 100,000 | 692,538 |
| 10:11:31 am | 2.084 | 50,000 | 592,538 |
| 10:11:30 am | 2.084 | 50,000 | 542,538 |
| 10:04:14 am | 2.09 | 186,316 | 492,538 |
| 09:44:12 am | 2.001 | 8,831 | 306,222 |
| 09:43:55 am | 2.001 | 30,000 | 297,391 |
| 08:37:36 am | 2.01 | 50,000 | 267,391 |
Monthly variations
Annual change
| 2024 | -38.57% | ||
| 2023 | +40.00% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- EPP Stock
- Quotes EnergyPathways plc
