|
Market Closed -
Deutsche Boerse AG
02:44:46 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 24.98 EUR | -1.15% |
|
-2.88% | +11.87% |
| Aug. 17 | Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum |  |
| Aug. 16 | From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets | RE |
Stock exchange
Deutsche Boerse AG
GZF 24.98 €
-1.15%
48.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 24.96EUR | -1.46% | 63.61M € | ||
CBOE
| ENGI | 24.94EUR | -1.85% | 22.25M € | |
|
London S.E.
| 0LD0 | 24.96EUR | -1.77% | 2.06M € | |
|
Tradegate
| GZF | 25.03EUR | -1.18% | 394K € | |
|
Börse Stuttgart
| GZF | 25.00EUR | -1.03% | 349K € | |
|
Xetra
| GZF | 24.93EUR | -1.58% | 100K € | |
|
OTC Markets
| ENGQF | 28.49USD | -1.21% | 107K $ | |
|
Deutsche Boerse AG
| GZF | 24.98EUR | -1.15% | 48.34K € | |
|
Boerse Muenchen
| GZF | 25.02EUR | -1.11% | 29.4K € | |
|
Borsa Italiana
| 1ENGI | 24.96EUR | -1.65% | 27.71K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
CBOE
| 0LD0 | 24.95EUR | -2.29% | 773.45 € | |
|
Wiener Boerse
| ENGI | 25.11EUR | -0.04% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 29.02USD | -1.83% | 3.12M $ | ||
|
Deutsche Boerse AG
| GZFB | 25.00EUR | +0.81% | 0 € | |
|
Börse Stuttgart
| GZFB | 24.80EUR | -0.80% | 0 € | |
|
Boerse Muenchen
| GZFB | 25.20EUR | -0.79% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €25.49 | €25.27 | €25.24 | €25.27 | €25.03 |
| Volume | 40 | 880 | 0 | 520 | 1,535 |
| Change | -0.89% | -0.86% | -0.12% | +0.12% | -0.95% |
| Opening | €25.26 | €25.53 | €25.24 | €25.11 | €25.30 |
| High | €25.49 | €25.53 | €25.24 | €25.27 | €25.30 |
| Low | €25.26 | €25.27 | €25.24 | €25.11 | €25.03 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.88% | ||
| Current month | -4.14% | ||
| 1 month | -10.24% | ||
| 3 months | -8.97% | ||
| 6 months | -16.01% | ||
| Current year | +11.87% | ||
| 1 year | +38.62% | ||
| 3 years | +70.23% | ||
| 5 years | +107.75% | ||
| 10 years | +75.98% |
Volumes
marketsDaily volume
1,935
Estimated daily volume
1,935
Avg. Volume 20 sessions
1,413
Daily volume ratio
1.37
Avg. Volume 20 sessions
35,296.74
Avg. Volume 20 sessions USD
41,139.76
Record volume 1
240,279
Record volume 2
157,304
Record volume 3
96,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,701,620,954
Market Cap (USD)
71,888,175,409
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,821,507,631
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
988,356
Free-Float
73.21 %
Free-Float capitalization (EUR)
47,226,369,792
Free-Float capitalization (USD)
55,023,150,171
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.4
Moving average 20 days
26.1
Moving average 50 days
26.7
Moving average 100 days
27.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
24.22
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.88% | +38.62% | +70.23% | 71.89B | |
| 0.00% | 0.00% | -20.12% | -21.99% | 81.43B | |
| -0.25% | +0.30% | +12.94% | +19.83% | 80.43B | |
| -1.46% | -1.58% | +38.82% | +68.72% | 71.89B | |
| +1.49% | -0.36% | +4.28% | +19.17% | 54.95B | |
| +1.45% | +2.96% | +14.87% | +57.65% | 53.79B | |
| -1.10% | +0.70% | +64.29% | +46.42% | 48.21B | |
| -0.07% | +6.67% | -9.27% | +1.65% | 40.28B | |
| -0.37% | -1.11% | -4.29% | +4.69% | 36.62B | |
| +1.02% | -1.73% | -11.31% | +21.12% | 36.52B | |
| Average | -0.04% | +0.47% | +12.88% | +28.75% | 57.6B | |
| Weighted average by Cap. | -0.14% | +0.16% | +14.17% | +29.85% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc618d.ZW2gP6zJVpNxQ8gmvoBft-2Lbap-9exYD7uEmUSCSEE.N131VtW9Hv48GaxoiuEejrrBJvoRvcEbRMrI1BPuPQBVBdFdx51i6Rwcrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:46 pm | 24.98 | 100 | 1,935 |
| 02:44:44 pm | 25.00 | 300 | 1,835 |
| 02:29:54 pm | 25.03 | 400 | 1,535 |
| 09:21:13 am | 25.09 | 135 | 1,135 |
| 06:50:32 am | 25.23 | 500 | 1,000 |
Price Extremes
| 1 week | 24.98 |  | 25.53 |
| 1 month | 24.98 | | 27.26 |
| Current year | 22.32 | | 29.85 |
| 1 year | 17.34 | | 29.85 |
| 3 years | 13.1 | | 29.85 |
| 5 years | 9.8 | | 29.85 |
| 10 years | 8.66 | | 29.85 |
Monthly variations
Annual variations
| 2026 | +12.09% | ||
| 2025 | +47.05% | ||
| 2024 | -4.69% | ||
| 2023 | +17.84% | ||
| 2022 | +3.10% | ||
| 2021 | +3.02% | ||
| 2020 | -12.93% | ||
| 2019 | +19.30% | ||
| 2018 | -14.66% | ||
| 2017 | +18.87% | ||
| 2016 | -26.81% | ||
| 2015 | -16.22% | ||
| 2014 | +15.70% | ||
| 2013 | +11.00% | ||
| 2012 | -25.28% | ||
| 2011 | -24.80% | ||
| 2010 | -9.30% | ||
| 2009 | -11.37% | ||
| 2008 | -15.90% | ||
| 2007 | +20.18% | ||
| 2006 | +35.70% | ||
| 2005 | -12.82% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
