|
Real-time Estimate
Tradegate
05:37:52 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 22.51 EUR | -1.27% |
|
-4.14% | +0.45% |
| 03:19am | Engie pushes back target date for agreement on Belgian nuclear assets |  |
| 12:45am | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Xetra
GZF 22.44 €
-1.58%
107K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 22.51EUR | -1.32% | 17.23M € | ||
CBOE
| ENGI | 22.51EUR | -1.03% | 12.28M € | |
|
Tradegate
| GZF | 22.42EUR | -0.80% | 546K € | |
|
OTC Markets
| ENGQF | 25.67USD | -2.26% | 306K $ | |
|
Boerse Muenchen
| GZF | 22.52EUR | -0.35% | 119K € | |
|
Börse Stuttgart
| GZF | 22.42EUR | -0.75% | 113K € | |
|
Xetra
| GZF | 22.44EUR | -1.58% | 107K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 22.94EUR | -1.46% | 9.43K € | |
|
CBOE
| 0LD0 | 22.38EUR | -2.16% | 4.54K € | |
|
Wiener Boerse
| ENGI | 22.71EUR | -0.92% | 3.41K € | |
|
Deutsche Boerse AG
| GZF | 22.67EUR | +0.31% | 0 € | |
|
London S.E.
| 0LD0 | 22.68EUR | -0.29% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 22.95EUR | -1.08% | 0 € | |
| ENGIY | 25.70USD | -1.65% | 4.82M $ | ||
|
Deutsche Boerse AG
| GZFB | 22.60EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| GZFB | 22.20EUR | -1.77% | 0 € | |
|
Boerse Muenchen
| GZFB | 22.80EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote Xetra
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €23.34 | €23.23 | €23.03 | €22.80 | €22.44 |
| Volume | 4,780 | 5,556 | 5,099 | 6,190 | 4,758 |
| Change | -0.30% | -0.47% | -0.86% | -1.00% | -1.27% |
| Opening | €23.42 | €23.43 | €23.10 | €23.20 | €22.63 |
| High | €23.49 | €23.43 | €23.16 | €23.20 | €22.65 |
| Low | €23.16 | €23.23 | €22.80 | €22.61 | €22.31 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.14% | ||
| Current month | -1.58% | ||
| 1 month | -8.03% | ||
| 3 months | -15.48% | ||
| 6 months | -20.96% | ||
| Current year | +0.45% | ||
| 1 year | +20.26% | ||
| 3 years | +56.99% | ||
| 5 years | +93.02% | ||
| 10 years | +64.82% |
Volumes
marketsDaily volume
4,758
Estimated daily volume
17,116
Avg. Volume 20 sessions
7,554
Daily volume ratio
2.27
Avg. Volume 20 sessions
170,040.54
Avg. Volume 20 sessions USD
192,140.71
Record volume 1
457,279
Record volume 2
229,321
Record volume 3
226,332
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
55,472,494,945
Market Cap (USD)
62,993,975,636
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,698,841,699
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
963,327
Free-Float
73.21%
Free-Float capitalization (EUR)
42,458,601,882
Free-Float capitalization (USD)
48,215,537,000
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.8
Moving average 50 days
25.12
Moving average 100 days
26.03
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+15.62%
STIM
RSI 9 days
27.92
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -4.14% | +20.26% | +56.99% | 62.99B | |
| -1.13% | -0.44% | +5.16% | +19.03% | 75.67B | |
| -1.32% | -3.89% | +20.66% | +57.66% | 62.99B | |
| -0.28% | -1.32% | -13.36% | +14.60% | 50.98B | |
| -1.05% | -3.11% | +3.64% | +52.96% | 50.05B | |
| -0.89% | -0.81% | +50.19% | +72.39% | 47.85B | |
| -0.37% | -0.37% | +0.37% | +6.30% | 37.03B | |
| -3.23% | -5.20% | -23.54% | -15.93% | 34.16B | |
| -0.50% | +0.04% | -19.31% | +18.33% | 33.56B | |
| -0.87% | -0.36% | -4.79% | +32.81% | 27.51B | |
| Average | -1.16% | -1.62% | +3.93% | +31.51% | 48.28B | |
| Weighted average by Cap. | -1.15% | -1.56% | +6.84% | +34.65% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c01cfaa02b0b23a.sJAR7eeLavFpTruBHyjXMeP0Yo2DpgACBUpuuaEX800.gNtah9XkObZEO8L1cGuFdLPHL8XIxEpLUQMb0f5P3iHXpnusv-oghAEY7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:19 am | 22.44 | 298 | 4,713 |
| 04:45:45 am | 22.31 | 5 | 4,415 |
| 04:45:27 am | 22.38 | 8 | 4,410 |
| 04:36:21 am | 22.33 | 5 | 4,402 |
| 03:40:09 am | 22.43 | 84 | 4,397 |
| 03:34:03 am | 22.42 | 1,300 | 4,313 |
| 03:19:57 am | 22.61 | 300 | 3,013 |
| 03:10:23 am | 22.65 | 261 | 2,713 |
| 03:10:23 am | 22.65 | 139 | 2,452 |
| 03:10:23 am | 22.65 | 25 | 2,313 |
Price Extremes
| 1 week | 22.31 |  | 23.49 |
| 1 month | 22.31 | | 24.65 |
| Current year | 22.31 | | 29.9 |
| 1 year | 17.81 | | 29.9 |
| 3 years | 13.08 | | 29.9 |
| 5 years | 9.81 | | 29.9 |
| 10 years | 8.68 | | 29.9 |
Monthly variations
Annual variations
| 2026 | +2.06% | ||
| 2025 | +46.93% | ||
| 2024 | -4.68% | ||
| 2023 | +18.06% | ||
| 2022 | +3.33% | ||
| 2021 | +3.04% | ||
| 2020 | -13.17% | ||
| 2019 | +19.26% | ||
| 2018 | -14.78% | ||
| 2017 | +18.94% | ||
| 2016 | -26.99% | ||
| 2015 | -15.42% | ||
| 2014 | +14.97% | ||
| 2013 | +1.55% | ||
| 2012 | -18.16% | ||
| 2011 | -24.59% | ||
| 2010 | -9.73% | ||
| 2009 | -12.75% | ||
| 2008 | -14.24% | ||
| 2007 | +17.80% | ||
| 2006 | +37.92% | ||
| 2005 | -10.94% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
