End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
294.5 TWD | 0.00% | +2.97% | 0.00% |
Current month | -5.91% | ||
1 month | +0.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 280 NT$ | 285 NT$ | 299 NT$ | 294.5 NT$ | 294.5 NT$ |
Volume | 35 073 | 4 553 | 11 811 | 38 692 | 9 909 |
Change | -2.10% | +1.79% | +4.91% | -1.51% | 0.00% |
Opening | 285.00 | 289.00 | 294.50 | 293.00 | 294.50 |
High | 294.00 | 289.00 | 302.00 | 300.50 | 294.50 |
Low | 277.00 | 280.50 | 285.00 | 288.00 | 282.00 |
Performance
1 week | +2.97% | ||
Current month | -5.91% | ||
1 month | +0.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.97% | - | - | 113M | ||
+2.57% | +15.13% | +114.99% | +173.38% | 2,619B | ||
-0.91% | +3.83% | +46.21% | +53.18% | 698B | ||
+1.04% | +0.90% | +26.12% | +73.22% | 652B | ||
+3.70% | +1.15% | +12.86% | +30.96% | 269B | ||
+4.26% | +8.51% | +45.45% | +90.63% | 235B | ||
+0.96% | +2.13% | +16.85% | +12.98% | 181B | ||
+2.55% | +3.35% | +51.73% | +75.15% | 143B | ||
+1.88% | +3.89% | +52.56% | - | 119B | ||
-0.87% | +8.61% | +17.10% | +31.71% | 115B | ||
-0.70% | +4.58% | +40.35% | +81.87% | 100B | ||
+1.63% | +3.53% | +20.68% | +52.98% | 70.87B | ||
+2.21% | +6.62% | +27.14% | +17.05% | 66.36B | ||
-0.16% | +2.72% | +0.56% | +10.03% | 53.52B | ||
+0.09% | +4.13% | +8.93% | +25.42% | 52.74B | ||
-0.63% | +0.87% | -14.57% | -4.98% | 37.75B | ||
Average | +1.10% | +4.69% | +31.13% | +51.69% | ||
Weighted average by Cap. | +1.77% | +9.06% | +72.14% | +113.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7728 Stock
- Quotes Enli Technology Co.,Ltd