Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.55 USD | +1.21% | +11.36% | -8.31% |
Feb. 26 | Exchange-Traded Funds Higher, Equity Futures Lower Pre-Bell Monday Ahead of Data-Packed Week | MT |
Feb. 26 | Transcript : Enlight Renewable Energy Ltd, Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 16 $ | 16 $ | 17.34 $ | 17.55 $ |
Volume | 9 767 | 24 209 | 39 376 | 170 028 |
Change | -1.30% | 0.00% | +8.38% | +1.21% |
Opening | 16.13 | 16.16 | 17.01 | 17.32 |
High | 16.28 | 16.50 | 17.41 | 17.55 |
Low | 15.80 | 16.00 | 16.93 | 17.16 |
Performance
1 day | +1.21% | ||
1 week | +11.36% | ||
Current month | +9.69% | ||
1 month | +9.48% | ||
3 months | +0.57% | ||
6 months | +19.31% | ||
Current year | -8.31% | ||
1 year | +2.39% | ||
3 years | -12.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +11.36% | -8.31% | +2.39% | 2.03B | ||
+0.72% | -0.38% | +12.70% | +90.34% | 34.19B | ||
+0.84% | -1.14% | +10.78% | +33.52% | 23.78B | ||
+0.91% | +5.46% | -26.85% | -32.85% | 14.95B | ||
+6.12% | +7.16% | -5.93% | +0.07% | 6.86B | ||
+2.66% | -1.41% | -3.24% | +5.62% | 4.79B | ||
+0.55% | +3.12% | -10.67% | -3.01% | 4.05B | ||
+1.17% | +5.51% | -10.14% | -32.85% | 4.05B | ||
0.00% | 0.00% | +8.47% | +7.19% | 2.93B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.91% | +4.92% | -11.57% | -19.21% | 2.8B | ||
+0.67% | +5.31% | -6.45% | -33.33% | 2.51B | ||
-0.60% | +1.74% | -12.25% | -25.84% | 2.3B | ||
+1.24% | +4.64% | +9.73% | +31.60% | 2.14B | ||
+9.15% | +12.52% | -19.06% | +18.10% | 2.14B | ||
+2.91% | +2.91% | -2.75% | -32.05% | 1.88B | ||
Average | +1.90% | +3.38% | -4.72% | +0.61% | ||
Weighted average by Cap. | +1.39% | +1.55% | +0.48% | +27.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:24:36 pm | 17.39 | 100 | 167,528 |
03:24:35 pm | 17.4 | 10,000 | 167,428 |
03:20:15 pm | 17.39 | 100 | 157,428 |
03:15:17 pm | 17.5 | 105 | 157,328 |
03:14:51 pm | 17.4 | 7,500 | 157,223 |
03:09:03 pm | 17.39 | 100 | 149,723 |
03:09:03 pm | 17.39 | 100 | 149,623 |
02:46:47 pm | 17.5 | 111 | 149,523 |
02:46:12 pm | 17.4 | 6,500 | 149,412 |
02:27:10 pm | 17.53 | 100 | 142,912 |
Monthly variations
Annual change
2024 | -8.31% | ||
2023 | -2.35% | ||
2022 | 0.00% | ||
2021 | +0.09% |
- Stock Market
- Equities
- ENLT Stock
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd