ENOVIS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 USD | -1.90% |
|
-0.31% | -1.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 55.51 $ | 55.47 $ | 56.17 $ | 55.1 $ |
| Volume | 933 548 | 475 742 | 324 148 | 351 298 |
| Change | -0.57% | -0.07% | +1.26% | -1.90% |
| Opening | 56.69 | 55.42 | 55.44 | 55.60 |
| High | 56.89 | 56.17 | 56.24 | 55.93 |
| Low | 55.33 | 55.24 | 55.14 | 54.69 |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.31% | ||
| Current month | -11.77% | ||
| 1 month | -8.59% | ||
| 3 months | -7.50% | ||
| 6 months | +24.75% | ||
| Current year | -1.64% | ||
| 1 year | -4.19% | ||
| 3 years | -59.37% | ||
| 5 years | -37.04% | ||
| 10 years | -74.03% |
Volumes
marketsDaily volume
351 298
Estimated daily volume
351 298
Avg. Volume 20 sessions
487 813
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
26 878 496.30
Record volume 1
5 600 566
Record volume 2
4 451 584
Record volume 3
4 439 646
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 021 705 378
Net sales (USD)
1 707 197 000
Number of employees
6 550
Sales / Employee (USD)
260 641
Free-Float
94.27 %
Free-Float capitalization (USD)
2 848 630 217
Average Daily Capital Traded
0.89%
Highs and lows
1 week
54.69
56.89
1 month
54.6962.79
Current year
54.3365.03
1 year
43.0466.14
3 years
43.04164.01
5 years
36.69164.01
10 years
36.69226.11
Indicators
Moving average 5 days
55.62
Moving average 20 days
58.83
Moving average 50 days
59.99
Moving average 100 days
58.20
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+8.88%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
36.33
RSI 14 days
37.81
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -0.31% | -1.64% | -4.19% | 3.02B | ||
| +0.09% | +2.96% | +12.59% | +12.57% | 128B | ||
| +1.11% | +1.52% | -9.47% | -24.57% | 10.51B | ||
| +1.85% | +0.75% | -0.39% | -45.40% | 8.71B | ||
| -1.36% | -4.20% | +13.56% | -13.32% | 7B | ||
| -0.81% | +5.23% | +25.94% | +111.07% | 5.02B | ||
| -0.15% | -0.76% | +6.93% | +14.45% | 3.39B | ||
| -1.88% | +4.91% | -11.96% | -4.67% | 2.07B | ||
| +1.48% | +5.77% | -7.25% | +4.84% | 2.06B | ||
| +2.81% | +7.13% | -25.23% | -24.30% | 1.73B | ||
| +0.19% | -1.72% | -4.76% | +11.58% | 1.19B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.04B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 974M | ||
| -1.44% | 0.00% | -0.76% | -8.52% | 816M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 794M | ||
| -4.04% | +1.63% | -7.91% | -39.48% | 712M | ||
| Average | +0.25% | +1.79% | -2.71% | -6.75% | ||
| Weighted average by Cap. | +0.15% | +2.52% | +9.18% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d320c3a1f78caeb2e172c1427a.ueKiQdAVuCgG-j5xNQk-6hji4YuQQ3j8W6y5yHfFdNc.4arMMbUnzmpTpVBHY0VqhnWbkOryKkG5Le2O_ECVQ43elvYviG_gb1CvVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.1 | 66,143 | 227,039 |
| 03:59:59 pm | 55.07 | 155 | 160,896 |
| 03:59:58 pm | 55.11 | 134 | 160,741 |
| 03:59:58 pm | 55.11 | 100 | 160,607 |
| 03:59:58 pm | 55.11 | 100 | 160,507 |
| 03:59:58 pm | 55.11 | 100 | 160,407 |
| 03:59:58 pm | 55.11 | 100 | 160,307 |
| 03:59:58 pm | 55.07 | 100 | 160,207 |
| 03:59:58 pm | 55.07 | 100 | 160,107 |
| 03:59:58 pm | 55.07 | 200 | 160,007 |
Monthly variations
Annual change
| 2024 | -1.64% | ||
| 2023 | +4.67% | ||
| 2022 | -61.19% | ||
| 2021 | +20.21% | ||
| 2020 | +5.11% | ||
| 2019 | +74.07% | ||
| 2018 | -47.25% | ||
| 2017 | +10.27% | ||
| 2016 | +53.88% | ||
| 2015 | -54.72% | ||
| 2014 | -19.03% | ||
| 2013 | +57.84% | ||
| 2012 | +41.68% | ||
| 2011 | +54.70% | ||
| 2010 | +52.91% | ||
| 2009 | +15.88% | ||
| 2008 | -50.52% |
- Stock Market
- Equities
- ENOV Stock
- Quotes Enovis Corporation
