|
Delayed
Japan Exchange
01:30:00 2026-11-12 am EST
|
5-day change | 1st Jan Change | ||
| 8,540.00 JPY | -0.58% |
|
+16.99% | -8.07% |
Stock exchange
Japan Exchange
6961 8,540.00 ¥
-0.58%
2.02B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 8,540.00JPY | -0.58% | 2.02B ¥ | ||
OTC Markets
| ENPSF | 43.51USD | -20.19% | 10.44K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | ¥7,080.00 | ¥7,190.00 | ¥7,700.00 | ¥8,590.00 | ¥8,540.00 |
| Volume | 333,900 | 201,500 | 300,700 | 349,900 | 236,700 |
| Change | -3.01% | +1.55% | +7.09% | +11.56% | -0.58% |
| Opening | ¥6,310.00 | ¥7,090.00 | ¥7,780.00 | ¥7,660.00 | ¥8,490.00 |
| High | ¥7,090.00 | ¥7,590.00 | ¥7,840.00 | ¥8,730.00 | ¥8,770.00 |
| Low | ¥6,300.00 | ¥7,010.00 | ¥7,360.00 | ¥7,570.00 | ¥8,340.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +16.99% | ||
| Current month | -1.27% | ||
| 1 month | -22.43% | ||
| 3 months | -20.85% | ||
| 6 months | -41.18% | ||
| Current year | -8.07% | ||
| 1 year | -3.50% | ||
| 3 years | -15.11% | ||
| 5 years | +212.02% | ||
| 10 years | +171.97% |
Volumes
marketsDaily volume
236,700
Estimated daily volume
239,237
Avg. Volume 20 sessions
308,371
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
2,633,488,340
Avg. Volume 20 sessions USD
16,483,003.52
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
77,690,889,232
Market Cap (USD)
486,017,624
Net sales (JPY)
42,540,000,000
Net sales (USD)
266,121,162
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
194,107
Free-Float
70.99%
Free-Float capitalization (JPY)
59,354,426,112
Free-Float capitalization (USD)
371,308,624
Average Daily Capital Traded
3.39%
Indicators
Moving average 5 days
7,572
Moving average 20 days
8,818
Moving average 50 days
9,676
Moving average 100 days
10,833.1
Price spread / (MMA5)
-11.33%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+13.30%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
50.02
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +16.99% | -3.50% | -15.11% | 486M | |
| +2.87% | -13.19% | -10.06% | +259.43% | 4,195B | |
| +4.81% | +5.97% | +63.48% | +329.98% | 1,886B | |
| +3.99% | +6.06% | -1.91% | +260.54% | 1,648B | |
| +7.32% | +13.12% | +132.78% | +366.23% | 907B | |
| +11.89% | +2.02% | +236.49% | +976.57% | 918B | |
| +5.36% | -8.52% | +106.30% | +878.54% | 696B | |
| +4.00% | -4.58% | - | - | 428B | |
| +7.52% | +7.26% | +64.99% | +60.83% | 332B | |
| +3.09% | -0.54% | +93.96% | +110.48% | 283B | |
| Average | +0.44% | +2.03% | +75.84% | +358.61% | 1,129B | |
| Weighted average by Cap. | -1.54% | -1.42% | +49.15% | +371.02% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c41c941c9d748e9b77d4.E-pvDtADT_UUTT0o1NI7o6Cf4YWHRGiv0RsK8qA9BmM.d6AtaLVUKoRnHXxeo4MD1M7arsPjPFHGg1ZmgtVeYzxL3AJluHMfukYHUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 8,540.00 | 32,900 | 236,700 |
| 01:24:53 am | 8,510.00 | 100 | 203,800 |
| 01:24:52 am | 8,510.00 | 100 | 203,700 |
| 01:24:52 am | 8,500.00 | 200 | 203,600 |
| 01:24:52 am | 8,490.00 | 100 | 203,400 |
| 01:24:28 am | 8,470.00 | 100 | 203,300 |
| 01:24:27 am | 8,470.00 | 100 | 203,200 |
| 01:24:26 am | 8,480.00 | 100 | 203,100 |
| 01:24:26 am | 8,460.00 | 100 | 203,000 |
| 01:24:13 am | 8,480.00 | 100 | 202,900 |
Price Extremes
| 1 week | 6,300 |  | 8,770 |
| 1 month | 6,300 | | 11,450 |
| Current year | 6,300 | | 17,990 |
| 1 year | 6,300 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
