ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.34 USD | -0.64% |
|
-4.86% | -25.99% |
| May. 21 | Entain puts Georgia asset on chopping block after probe | AN |
| May. 21 | Entain to Consider Options for Georgian Gaming Brand Following Strategic Review | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.62 $ | 9.135 $ | 9.4 $ | 9.34 $ |
| Volume | 40 320 | 31 492 | 34 771 | 31 311 |
| Change | -2.63% | -5.04% | +2.90% | -0.64% |
| Opening | 9.63 | 9.32 | 9.27 | 9.27 |
| High | 9.69 | 9.32 | 9.44 | 9.44 |
| Low | 9.49 | 9.10 | 9.27 | 9.27 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.86% | ||
| Current month | -4.60% | ||
| 1 month | -10.36% | ||
| 3 months | -17.27% | ||
| 6 months | -9.85% | ||
| Current year | -25.99% | ||
| 1 year | -49.13% | ||
| 3 years | -58.40% |
Volumes
marketsDaily volume
31 311
Estimated daily volume
31 311
Avg. Volume 20 sessions
36 543
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
341 311.62
Record volume 1
1 850 526
Record volume 2
1 359 582
Record volume 3
1 036 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 020 474 045
Net sales (GBP)
4 769 600 000
Net sales (USD)
6 080 763 040
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
232 126
Free-Float
99.8 %
Free-Float capitalization (USD)
6 008 452 080
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.10
9.69
1 month
9.1010.58
Current year
9.1012.90
1 year
9.1018.30
3 years
9.1035.00
5 years
8.8235.00
10 years
8.8235.00
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.84
Moving average 50 days
9.91
Moving average 100 days
10.88
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+16.52%
STIM
RSI 9 days
38.50
RSI 14 days
40.12
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.86% | -25.99% | -49.13% | 6.02B | ||
| +0.17% | -0.97% | +17.75% | -1.85% | 36.95B | ||
| +0.72% | -1.17% | -1.51% | -17.39% | 23.3B | ||
| +1.64% | +2.81% | -8.00% | -22.74% | 22.17B | ||
| -1.45% | -2.16% | -10.72% | -23.02% | 21.47B | ||
| -3.00% | -1.70% | +23.06% | +79.93% | 20.66B | ||
| -1.17% | +13.99% | +13.77% | +19.85% | 19.86B | ||
| +0.07% | +1.17% | +0.40% | -5.75% | 9.96B | ||
| -0.39% | -0.97% | +4.96% | +2.21% | 7.57B | ||
| +1.86% | -3.05% | -24.08% | -18.73% | 7.7B | ||
| -1.38% | -3.37% | +44.50% | +68.47% | 7.09B | ||
| 0.00% | +0.23% | +4.26% | -10.23% | 6.87B | ||
| -0.10% | -2.45% | -1.37% | -6.88% | 5.98B | ||
| -1.12% | -3.52% | +23.64% | +12.77% | 5.38B | ||
| -0.11% | +0.16% | -12.04% | -17.55% | 5.22B | ||
| +2.17% | +0.78% | -24.26% | -20.15% | 4.19B | ||
| Average | -0.19% | +1.29% | +1.52% | -0.64% | ||
| Weighted average by Cap. | -0.29% | +2.66% | +4.57% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b19.5HwwcVAe1b4l2kZth1Qfnz14n3t0BO8CQ3SibohhU00.pQRfFmhItMlDqxcFtm1-1Fkq0RwmVrhkDRLoBPEkJgelEGhENCyz2VLsMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:06 pm | 9.34 | 887 | 63,702 |
| 03:47:06 pm | 9.34 | 887 | 62,815 |
| 03:47:06 pm | 9.34 | 887 | 61,928 |
| 03:47:06 pm | 9.34 | 887 | 61,041 |
| 03:47:06 pm | 9.34 | 887 | 60,154 |
| 03:47:06 pm | 9.34 | 887 | 59,267 |
| 03:45:54 pm | 9.34 | 959 | 58,380 |
| 03:45:54 pm | 9.34 | 959 | 57,421 |
| 03:45:54 pm | 9.44 | 365 | 56,462 |
| 03:45:54 pm | 9.44 | 365 | 56,097 |
Monthly variations
Annual change
| 2024 | -25.99% | ||
| 2023 | -21.25% | ||
| 2022 | -29.90% | ||
| 2021 | +45.61% | ||
| 2020 | +48.82% |
- Stock Market
- Equities
- GVC Stock
- GMVHY Stock
- Quotes Entain Plc