ENTHUSIAST GAMING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
+2.94% | -38.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.175 $ |
| Volume | 81 868 | 41 005 | 40 650 | 192 132 |
| Change | 0.00% | -2.94% | +3.03% | +2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -12.50% | ||
| 1 month | +2.94% | ||
| 3 months | -20.45% | ||
| 6 months | -30.00% | ||
| Current year | -38.60% | ||
| 1 year | -68.75% | ||
| 3 years | -98.30% |
Volumes
marketsDaily volume
192 132
Estimated daily volume
192 132
Avg. Volume 20 sessions
109 467
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
19 156.73
Avg. Volume 20 sessions USD
14 003.57
Record volume 1
3 170 493
Record volume 2
3 030 334
Record volume 3
2 874 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 232 590
Capitalization (USD)
19 907 023
Net sales (CAD)
178 178 130
Net sales (USD)
130 248 213
Number of employees
185
Sales / Employee (CAD)
963 125
Sales / Employee (USD)
704 044
Free-Float
90.11 %
Free-Float capitalization (CAD)
24 329 146
Free-Float capitalization (USD)
17 784 605
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.150.21
Current year
0.130.30
1 year
0.130.82
3 years
0.1310.66
5 years
0.1311.10
10 years
0.1311.10
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+20.46%
STIM
RSI 9 days
47.74
RSI 14 days
46.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -38.60% | -68.75% | 19.91M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +1.32% | +4.46% | +11.35% | +50.58% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d025041076cbe9773991e.1sx-hPB0o7o7CHxLKJqbJUUPgbe1vznqsz63GF4NMEc.4YETz5Ex0tFcawobY9CtHDM_6PnQ02O7_U_ZK2duZHGXuijmyCf21mFGMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 0.175 | 500 | 191,500 |
| 03:59:31 pm | 0.18 | 9,000 | 191,000 |
| 03:59:31 pm | 0.1775 | 500 | 182,000 |
| 03:59:31 pm | 0.175 | 1,000 | 181,500 |
| 03:59:31 pm | 0.175 | 1,000 | 180,500 |
| 03:59:31 pm | 0.175 | 500 | 179,500 |
| 03:59:31 pm | 0.175 | 2,500 | 179,000 |
| 03:59:31 pm | 0.175 | 500 | 176,500 |
| 03:59:30 pm | 0.18 | 8,000 | 176,000 |
| 03:59:30 pm | 0.18 | 10,000 | 168,000 |
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | -61.49% | ||
| 2022 | -80.11% | ||
| 2021 | -17.88% | ||
| 2020 | +118.84% | ||
| 2019 | -23.33% |
- Stock Market
- Equities
- EGLX Stock
- Quotes Enthusiast Gaming Holdings Inc.
