ENVOY MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | -2.60% |
|
+9.17% | +44.70% |
| Jun. 11 | Envoy Medical, Inc. Announces Board Changes | CI |
| May. 15 | Earnings Flash (COCH) ENVOY MEDICAL Reports Q1 Revenue $59,000 | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 2.63 $ | 2.49 $ | 2.52 $ | 2.69 $ | 2.62 $ |
| Volume | 27 215 | 15 409 | 11 077 | 6 477 | 8 866 |
| Change | +9.58% | -5.32% | +1.20% | +6.75% | -2.60% |
| Opening | 2.33 | 2.66 | 2.47 | 2.61 | 2.59 |
| High | 2.79 | 2.66 | 2.71 | 2.70 | 2.87 |
| Low | 2.24 | 2.19 | 2.47 | 2.52 | 2.55 |
Performance
| 1 day | -2.60% | ||
| 1 week | +9.17% | ||
| Current month | +10.55% | ||
| 1 month | -13.82% | ||
| 3 months | -36.25% | ||
| 6 months | +18.55% | ||
| Current year | +44.70% | ||
| 1 year | -74.26% | ||
| 3 years | -72.93% |
Volumes
marketsDaily volume
8 866
Avg. Volume 20 sessions
34 089
Avg. Volume 20 sessions USD
89 313.18
Record volume 1
8 031 861
Record volume 2
6 171 899
Record volume 3
4 690 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
51 351 952
Net sales (USD)
316 000
Number of employees
34
Sales / Employee (USD)
9 294
Free-Float
33.25 %
Free-Float capitalization (USD)
17 073 376
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.19
2.87
1 month
2.033.59
Current year
1.0811.46
1 year
0.7511.72
3 years
0.7511.72
5 years
0.7511.72
10 years
0.7511.72
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.61
Moving average 50 days
3.86
Moving average 100 days
3.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+47.33%
Price spread / (MMA100)
+40.84%
STIM
RSI 9 days
49.13
RSI 14 days
43.73
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | +9.17% | +44.70% | -74.26% | 51.35M | ||
| -0.06% | -3.13% | +10.16% | +6.88% | 189B | ||
| +0.68% | +1.96% | +26.21% | +31.79% | 151B | ||
| -0.26% | -0.45% | +32.78% | +43.99% | 113B | ||
| -0.96% | -2.65% | +1.98% | +1.71% | 64.02B | ||
| -0.43% | -0.96% | +14.48% | -3.58% | 52.6B | ||
| +0.99% | -0.22% | +2.92% | -0.17% | 49.85B | ||
| -0.55% | -2.35% | -6.60% | +8.75% | 37.89B | ||
| -0.65% | +0.20% | -1.07% | -2.60% | 34.92B | ||
| -0.31% | +0.39% | +23.08% | -2.27% | 31.1B | ||
| -0.12% | -1.11% | +18.25% | +33.75% | 24.17B | ||
| +0.73% | +1.85% | +31.95% | +19.30% | 19.95B | ||
| -0.19% | -2.37% | -10.42% | +12.54% | 17.5B | ||
| -0.51% | -4.43% | -21.96% | -46.95% | 17.3B | ||
| -0.49% | -3.65% | +0.48% | -8.22% | 16.75B | ||
| -1.87% | -2.05% | -0.60% | -5.85% | 13.41B | ||
| Average | -0.41% | -1.17% | +10.40% | +0.93% | ||
| Weighted average by Cap. | -0.07% | -0.98% | +13.89% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.70% | ||
| 2023 | -81.93% | ||
| 2022 | +2.87% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- COCH Stock
- Quotes Envoy Medical, Inc.
