Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. OTC Markets
  5. EnXnet, Inc.
  6. Quotes
  7. 5 day view
    EXNT   US29411J1007

ENXNET, INC.

(EXNT)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 22/09 12:57:09
08/26/2021 08/27/2021 08/30/2021 09/21/2021 09/22/2021 Date
0.01(c) 0.0015(c) 0.0015(c) 0.0015(c) 0.0015(c) Last
0.00% -85.00% 0.00% 0.00% 0.00% Change
5 000 124 2 000 5 000 6 500 Volume
0.005 0.0015 0.0015 0.0015 0.0015 Open
0.01 0.0015 0.0015 0.0015 0.0015 High
0.005 0.0015 0.0015 0.0015 0.0015 Low
Capitalization
Number of securities 60 801 518
Capitalization (USD) 91 202
Volumes OTC Markets
Session volume 6 500
Avg. Volume 20 sessions 1 431
Volume ratio 4.54
Session exchange 10$
Avg. Exchange 20 sessions 2$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -25.00%
1-year price change -40.00%
10-year price change N/A
Extremes OTC Markets
10-year High (07/20/2012) 0.4
10-year Low (08/27/2021) 0
Indicators OTC Markets
STIM
RSI 14 days 44.80
MA20 0.01
MA50 0.01
MA100 0.01
MA20 / Price -566.67%
MA50 / Price -566.67%
MA100 / Price -566.67%
Last transactions OTC Markets
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ENXNET, INC.
Daily chart ENXNET, INC.
Duration : Period :
EnXnet, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart