ERAMET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.55 EUR | -0.55% |
|
+11.78% | -23.71% |
| Dec. 09 | ERAMET : BofA reiterates buy, target 100 euros | CF |
| Dec. 09 | Eramet: share price rises thanks to China and BofA | CF |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 48.98 € | 48.9 € | 50.5 € | 54.85 € | 54.55 € |
| Volume | 50 070 | 47 301 | 52 241 | 134 716 | 70 271 |
| Change | +0.37% | -0.16% | +3.27% | +8.61% | -0.55% |
| Opening | 48.56 € | 48.80 € | 49.54 € | 51.70 € | 53.95 € |
| High | 49.34 € | 49.96 € | 50.80 € | 55.20 € | 54.90 € |
| Low | 48.06 € | 48.66 € | 48.80 € | 51.70 € | 53.60 € |
Performance
| 1 day | -0.55% | ||
| 1 week | +11.78% | ||
| Current month | +7.70% | ||
| 1 month | -4.38% | ||
| 3 months | -9.61% | ||
| 6 months | -52.19% | ||
| Current year | -23.71% | ||
| 1 year | -23.28% | ||
| 3 years | -26.93% | ||
| 5 years | +35.23% | ||
| 10 years | -32.10% |
Volumes
marketsDaily volume
70 271
Estimated daily volume
70 271
Avg. Volume 20 sessions
59 947
Daily volume ratio
1.17
Avg. Volume 20 sessions
3 270 108.85
Avg. Volume 20 sessions USD
3 442 541.69
Record volume 1
3 722 795
Record volume 2
748 754
Record volume 3
727 822
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 554 284 803
Capitalization (USD)
1 632 995 170
Net sales (EUR)
3 251 000 000
Net sales (USD)
3 415 633 536
Number of employees
9 150
Sales / Employee (EUR)
355 301
Sales / Employee (USD)
373 293
Indicators
Moving average 5 days
51.56
Moving average 20 days
51.45
Moving average 50 days
56.53
Moving average 100 days
63.24
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+15.93%
STIM
RSI 9 days
66.81
RSI 14 days
56.68
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.55% | +11.78% | -23.28% | -26.93% | 1.63B | ||
| +0.41% | +2.31% | -11.65% | +2.34% | 135B | ||
| -0.20% | +1.65% | -8.60% | +7.34% | 111B | ||
| -2.27% | +1.02% | -15.63% | +4.89% | 59.8B | ||
| -0.19% | +3.31% | +35.63% | +120.33% | 52.22B | ||
| -3.13% | +1.67% | +30.94% | +14.22% | 40.35B | ||
| -1.03% | -2.57% | +38.97% | -14.09% | 38.71B | ||
| +2.76% | +0.94% | +57.19% | +39.05% | 24.82B | ||
| -2.79% | -0.62% | +22.54% | +86.09% | 23.3B | ||
| +3.98% | +11.06% | +109.29% | +46.06% | 23.01B | ||
| Average | -0.32% | +2.16% | +23.54% | +27.93% | 51.01B | |
| Weighted average by Cap. | -0.37% | +1.52% | +10.93% | +22.99% |
Historical Quotes: Eramet
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6245.ZC9IZgiO12292_HRo7KGkd4KAIa6argZGpZbUK9RbHs.U1t5Kk_HsiKJnaih_Pnr1oknd8OMXsgtWeUracgbPEMGSisUQ_ShIerqtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 am | 54.55 | 29 | 70,231 |
| 11:37:13 am | 54.55 | 133 | 70,202 |
| 11:37:13 am | 54.55 | 88 | 70,069 |
| 11:35:01 am | 54.55 | 99 | 69,981 |
| 11:35:01 am | 54.55 | 204 | 69,882 |
| 11:35:01 am | 54.55 | 119 | 69,678 |
| 11:35:01 am | 54.55 | 24 | 69,559 |
| 11:35:01 am | 54.55 | 82 | 69,535 |
| 11:35:01 am | 54.55 | 18 | 69,453 |
| 11:35:01 am | 54.55 | 312 | 69,435 |
Course Extremes
1 week
48.66
55.20
1 month
48.0655.20
Current year
48.06114.50
1 year
48.06114.50
3 years
48.06166.00
5 years
18.67166.00
10 years
15.36167.20
Monthly variations
Annual variations
| 2024 | -23.71% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Equities
- ERA Stock
- Quotes Eramet