Quotes Eramet

Equities

ERA

FR0000131757

Diversified Mining

Real-time Euronext Paris Other stock markets 11:35:17 2025-12-12 am EST			5-day change	1st Jan Change
53.55 ^EUR	+3.48%		+4.69%	-1.11%

Dec. 09	Oddo BHF Maintains Negative Stance on Eramet Despite Raised Target
Dec. 04	ERAMET S.A. - Special Call

Quotes 5-day view: Eramet

Real-time Euronext Paris

	2025-12-08	2025-12-09	2025-12-10	2025-12-11	2025-12-12
Last	51.25 €	50.50 €	50.95 €	51.75 €	53.55 €
Volume	22,913	47,044	27,186	29,691	71,494
Change	+0.20%	-1.46%	+0.89%	+1.57%	+3.48%
Opening	51.00 €	51.10 €	50.50 €	50.95 €	52.05 €
High	51.25 €	51.10 €	51.30 €	51.75 €	55.20 €
Low	50.60 €	49.50 €	50.00 €	50.60 €	52.05 €

Performance

1 day	+3.48%
1 week	+4.69%
Current month	-0.09%
1 month	+1.32%
3 months	+11.61%
6 months	+13.94%
Current year	-1.11%
1 year	-0.74%
3 years	-32.89%
5 years	+37.31%
10 years	+118.53%

Volumes

markets

Daily volume

71,494

Estimated daily volume

71,494

Avg. Volume 20 sessions

39,481

Daily volume ratio

1.81

Avg. Volume 20 sessions

2,114,207.55

Avg. Volume 20 sessions USD

2,481,847.1

Record volume 1

3,722,795

Record volume 2

748,754

Record volume 3

727,822

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

1,469,645,507

Capitalization (USD)

1,727,368,955

Net sales (EUR)

2,933,000,000

Net sales (USD)

3,447,343,677

Number of employees

8,782

Sales / Employee (EUR)

333,979

Sales / Employee (USD)

392,547

Free-Float

28.55 %

Free-Float capitalization (EUR)

424,887,165

Free-Float capitalization (USD)

499,397,232

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

51.12

Moving average 20 days

52.16

Moving average 50 days

55.86

Moving average 100 days

53.53

Price spread / (MMA5)

-4.54%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

-0.04%

STIM

RSI 9 days

41.52

RSI 14 days

41.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ERAMET	+3.48%	+4.69%	-0.74%	-32.89%	1.73B
BHP GROUP LIMITED	+1.09%	+2.45%	+8.55%	-3.98%	153B
RIO TINTO PLC	-1.60%	+1.71%	+11.88%	-1.50%	130B
GRUPO MÉXICO, S.A.B. DE C.V.	+4.21%	+3.31%	+63.07%	+120.41%	74.38B
SAUDI ARABIAN MINING COMPANY (MA'ADEN)	-1.16%	-0.17%	+10.09%	+30.18%	61.48B
GLENCORE PLC	-1.78%	-0.93%	-0.42%	-29.98%	60.35B
ANGLO AMERICAN PLC	-2.17%	-4.97%	-1.12%	-20.94%	41.95B
FRESNILLO PLC	-1.54%	+5.45%	+321.19%	+238.38%	28.26B
HINDUSTAN ZINC LIMITED	+7.45%	+13.06%	+10.28%	+77.17%	24.47B
VEDANTA LIMITED	+2.75%	+2.63%	+5.69%	+76.01%	22.91B
Average	+1.07%	+1.92%	+42.85%	+45.29%	59.84B
Weighted average by Cap.	+0.35%	+1.88%	+29.32%	+29.46%

See all sector performances

Historical Quotes: Eramet

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

033ee998150e6e34225dd7eee.eBISGmu5UnGYjdsUg0QGUR-p38FEOgJfKDswTwuvS7o.QX9KeVzfYCv0zp1_6xJcPFrHrooVWDEFHnx7JmKfL9gOYmNJIfwLJ9G_6w

Date	Price	Volume	Daily volume
11:29:11 am	53.55	3	41,065
11:29:10 am	53.55	25	41,062
11:29:03 am	53.55	32	41,037
11:29:02 am	53.55	21	41,005
11:29:02 am	53.55	8	40,984
11:28:22 am	53.55	28	40,976
11:28:22 am	53.55	7	40,948
11:28:22 am	53.60	58	40,941
11:28:22 am	53.55	28	40,883
11:28:21 am	53.60	38	40,855

Chart

Duration

Period

More charts

Course Extremes

1 week	49.5	55.2
1 month	48.6	55.45
Current year	38.74	66.7
1 year	38.74	66.7
3 years	38.74	114.5
5 years	38.74	166
10 years	15.36	167.2

Monthly variations

Annual variations

2025	-4.43%
2024	-24.27%
2023	-14.73%
2022	+16.54%
2021	+67.64%
2020	-6.37%
2019	-24.04%
2018	-39.06%
2017	+74.53%
2016	+92.34%
2015	-61.44%
2014	+8.83%
2013	-36.65%
2012	+17.41%
2011	-63.16%
2010	+16.19%
2009	+59.96%
2008	-60.57%
2007	+188.30%
2006	+49.88%
2005	+22.36%
2004	+71.95%
2003	+82.90%
2002	-39.16%
2001	-20.55%
2000	-23.60%
1999	+122.69%
1998	-25.66%
1997	-17.66%
1996	-18.16%
1995	-3.08%
1994	-4.35%