Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Ericsson AB    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 30/10 04:51:06
bid / middle / ask theor. Change* Change Volume
99.58 / 99.6 / 99.62 -1.09% -1.09% 325 202
* theoretical change : difference between middle value and last closure NASDAQ OMX STOCKHOLM
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 30/10 04:36:06
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
105.25(c) 103.5(c) 100.65(c) 100.7(c) 100.1 Last
-2.95% -1.66% -2.75% +0.05% -0.60% Change
6 957 707 9 184 951 8 662 950 7 270 632 606 252 Volume
107 106 101.85 100.65 100.05 Open
108.35 106.55 102.75 102.15 100.55 High
105.25 103.45 100.1 100.4 99.4 Low
Capitalization
Number of securities 3 334 151 735
Capitalization (SEK) 335 582 372 128
Capitalization (USD) 38 081 450 491
Volumes NASDAQ OMX STOCKHOLM
Session volume 7 270 632
Avg. Volume 20 sessions 9 160 165
Volume ratio 0.79
Session exchange 732 152 642
Avg. Exchange 20 sessions 922 428 595
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -7.61%
Change as of January 1 +23.47%
1-year price change +19.85%
10-year price change +37.19%
Extremes NASDAQ OMX STOCKHOLM
10-year High (04/14/2015) 120
10-year Low (10/26/2016) 43.19
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 59.30
MA20 98.76
MA50 98.60
MA100 96.16
MA20 / Price 1.93%
MA50 / Price 2.09%
MA100 / Price 4.51%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
04:36:06 am 100.1 1
04:35:58 am 100.1 140
04:35:57 am 100.05 909
04:35:57 am 100.05 2091
04:35:54 am 100.1 2
04:35:48 am 100.05 3000
04:35:44 am 100.1 10
04:35:43 am 100.05 885
04:35:43 am 100.05 850
04:35:39 am 100.05 9
04:35:30 am 100.1 2
04:34:49 am 100.05 583
04:34:30 am 100 200
04:34:30 am 100 100
04:34:28 am 100.1 24
04:34:27 am 100.05 200
04:34:27 am 100.1 500
04:34:27 am 100.1 1000
04:34:27 am 100.1 1
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | MarketScreener
Full-screen chart