ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.38 SEK | +0.03% |
|
+2.72% | -9.08% |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
| Apr. 22 | Ericsson joins environmental initiative in Canada | CF |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.2 kr | 57.94 kr | 57.36 kr | 57.38 kr |
| Volume | 24 580 380 | 8 986 798 | 9 312 694 | 6 097 918 |
| Change | +1.60% | +1.29% | -1.00% | +0.03% |
| Opening | 56.20 | 57.56 | 58.26 | 57.40 |
| High | 57.62 | 58.18 | 58.56 | 57.90 |
| Low | 56.10 | 57.38 | 57.00 | 57.06 |
Performance
| 1 day | +0.03% | ||
| 1 week | +4.52% | ||
| Current month | -0.45% | ||
| 1 month | -0.03% | ||
| 3 months | -5.00% | ||
| 6 months | +16.97% | ||
| Current year | -9.08% | ||
| 1 year | +4.02% | ||
| 3 years | -51.78% | ||
| 5 years | -39.85% | ||
| 10 years | -29.16% |
Volumes
marketsDaily volume
6 097 918
Estimated daily volume
6 097 918
Avg. Volume 20 sessions
13 210 078
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
757 994 275.64
Avg. Volume 20 sessions USD
69 680 139.78
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
191 062 001 316
Capitalization (USD)
17 563 756 595
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 209 067 377
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 191
Free-Float
88.79 %
Free-Float capitalization (SEK)
170 258 484 564
Free-Float capitalization (USD)
15 651 351 711
Average Daily Capital Traded
0.4%
Highs and lows
1 week
55.36
58.56
1 month
53.0259.35
Current year
53.0265.33
1 year
48.5365.33
3 years
48.53121.00
5 years
48.53121.80
10 years
43.19121.80
Indicators
Moving average 5 days
56.93
Moving average 20 days
56.08
Moving average 50 days
56.46
Moving average 100 days
58.39
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
67.01
RSI 14 days
59.67
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +4.52% | -9.08% | +4.02% | 17.56B | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 196B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 79.65B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.97B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 57.5B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.43B | ||
| -0.70% | +7.20% | +10.94% | -12.50% | 20.14B | ||
| -2.45% | -5.99% | +45.38% | +92.19% | 18.26B | ||
| -1.56% | -4.10% | +4.98% | -26.90% | 17.26B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.47B | ||
| -2.44% | -2.21% | +4.98% | +35.09% | 7.16B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.58B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.51B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.08B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.54B | ||
| -0.43% | +1.41% | +7.30% | +7.62% | 3.39B | ||
| Average | -0.23% | +1.13% | +9.69% | +12.46% | ||
| Weighted average by Cap. | +0.28% | +0.77% | +9.36% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995f951d49201ec8bb82dc5e.d1pEkQ6oVR1yD_N9WedTDhQl_2KQ0plpGvvPy_eQa-0.NBE-_2LFbV4-PIInMKZgbyZsixT_vOMiSY2Zpa3kOqI6PHD2S8w-Lzk4ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 57.38 | 11,841 | 5,938,741 |
| 11:29:35 am | 57.38 | 2,652 | 5,926,900 |
| 11:29:35 am | 57.38 | 3,881 | 5,924,248 |
| 11:29:35 am | 57.38 | 12 | 5,920,367 |
| 11:29:35 am | 57.38 | 3 | 5,920,355 |
| 11:29:35 am | 57.38 | 6,479 | 5,920,352 |
| 11:29:35 am | 57.38 | 1,968 | 5,913,873 |
| 11:29:35 am | 57.38 | 148 | 5,911,905 |
| 11:29:35 am | 57.38 | 4,175 | 5,911,757 |
| 11:29:35 am | 57.38 | 2,474 | 5,907,582 |
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | +3.63% | ||
| 2022 | -38.97% | ||
| 2021 | +2.20% | ||
| 2020 | +19.72% | ||
| 2019 | +4.67% | ||
| 2018 | +44.70% | ||
| 2017 | +0.65% | ||
| 2016 | -34.99% | ||
| 2015 | -12.77% | ||
| 2014 | +20.19% | ||
| 2013 | +20.58% | ||
| 2012 | -7.53% | ||
| 2011 | -9.92% | ||
| 2010 | +18.59% | ||
| 2009 | +12.07% | ||
| 2008 | -22.53% | ||
| 2007 | -45.10% | ||
| 2006 | +1.28% | ||
| 2005 | +28.77% | ||
| 2004 | +64.34% | ||
| 2003 | +111.48% | ||
| 2002 | -89.30% | ||
| 2001 | -46.98% | ||
| 2000 | -21.39% | ||
| 1999 | +183.42% | ||
| 1998 | +29.31% | ||
| 1997 | +41.47% | ||
| 1996 | +62.31% | ||
| 1995 | +26.52% | ||
| 1994 | +20.53% | ||
| 1993 | +83.33% | ||
| 1992 | +72.22% | ||
| 1991 | -41.30% | ||
| 1990 | -17.12% |
- Stock Market
- Equities
- ERIC B Stock
- Quotes ERICSSON
