Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ericsson AB
  6. Quotes
  7. 5 day view
    ERIC B   SE0000108656

ERICSSON AB

(ERIC B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 24/06 11:30:07
bid / middle / ask theor. Change* Change Volume
106.5 / 109.1 / 111.7 2.92% 2.92% 2 678 798
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 24/06 11:29:37
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
108.12(c) 108.42(c) 109.5(c) 106(c) 106.5 Last
-1.40% +0.28% +1.00% -3.20% +0.47% Change
8 637 402 5 765 739 5 443 435 8 752 086 7 137 858 Volume
109.26 107.86 108.5 109.14 105.2 Open
110.56 110.24 109.78 109.28 107.06 High
107.98 107.56 108 106 104.9 Low
Capitalization
Number of securities 3 328 112 040
Capitalization (SEK) 352 779 876 240
Capitalization (USD) 41 586 885 745
Volumes Nasdaq Stockholm
Session volume 7 137 858
Avg. Volume 20 sessions 8 278 839
Volume ratio 0.86
Session exchange 760 181 877
Avg. Exchange 20 sessions 881 696 343
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -3.34%
Change as of January 1 +8.56%
1-year price change +23.31%
10-year price change +23.54%
Extremes Nasdaq Stockholm
10-year High (04/21/2021) 121.8
10-year Low (10/26/2016) 43.19
Indicators Nasdaq Stockholm
STIM
RSI 14 days 46.66
MA20 109.23
MA50 112.89
MA100 112.20
MA20 / Price -2.56%
MA50 / Price -6.00%
MA100 / Price -5.35%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:37 am 106.5 786
11:29:37 am 106.5 3868
11:29:37 am 106.5 6581
11:29:37 am 106.5 67
11:29:37 am 106.5 10
11:29:37 am 106.5 2894
11:29:37 am 106.5 19974
11:29:37 am 106.5 6113
11:29:37 am 106.5 28586
11:29:37 am 106.5 2907
11:29:37 am 106.5 4888
11:29:37 am 106.5 7170
11:29:37 am 106.5 28552
11:29:37 am 106.5 6364
11:29:37 am 106.5 29934
11:29:37 am 106.5 5862
11:29:37 am 106.5 6752
11:29:37 am 106.5 21834
11:29:37 am 106.5 3394
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ERICSSON AB
Daily chart ERICSSON AB
Duration : Period :
Ericsson AB Technical Analysis Chart | MarketScreener
Full-screen chart