Real-time Estimate
Cboe Europe
08:33:47 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
56
SEK
|
-0.25%
|
|
-3.74%
|
-11.19%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
58.51 kr
|
58.59 kr
|
59.35 kr
|
56.14 kr
|
56.06
kr
|
Volume |
6 696 572 |
6 356 504 |
12 982 930 |
18 578 400 |
2 494 484 |
Change |
+0.48%
|
+0.14%
|
+1.30%
|
-5.41%
|
-0.25%
|
Opening |
58.24 |
58.51 |
58.71 |
59.38 |
55.77
|
High |
58.66 |
58.80 |
59.85 |
59.60 |
56.34
|
Low |
58.04 |
58.18 |
58.71 |
55.99 |
55.62
|
Estimated daily volume
4 914 765
Avg. Volume 20 sessions
7 578 169
Avg. Volume 20 sessions SEK
424 377 464.00
Avg. Volume 20 sessions USD
40 588 309.41
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Capitalization (SEK)
187 237 609 105
Capitalization (USD)
17 907 779 410
Net sales (SEK)
263 351 000 000
Net sales (USD)
25 187 416 342
Number of employees
99 519
Sales / Employee (SEK)
2 646 238
Sales / Employee (USD)
253 092
Free-Float capitalization (SEK)
166 941 836 185
Free-Float capitalization (USD)
15 966 651 096
Average Daily Capital Traded
0.23%
Moving average 5 days
58.16
Moving average 20 days
56.86
Moving average 50 days
58.60
Moving average 100 days
57.11
Price spread / (MMA5) +3.86% Price spread / (MMA20) +1.54% Price spread / (MMA50) +4.65% Price spread / (MMA100) +1.99% 75b3f0bdff3ef380a654f0ca0febb.3Md0BAFek4wrnNA97IByBrHdcOXRIiN8J-IX-A6T3OI.g6VBQWQQ3cZO9r5Wvvg4f8esHqHoEkIMEqZkr1uhspXrmCJHVT3dw3LukQ Date | Price | Volume | Daily volume |
---|
08:18:50 am |
56.06
|
1,152 |
2,474,606 |
08:18:50 am |
56.06
|
202 |
2,473,454 |
08:18:44 am |
56.06
|
10 |
2,473,252 |
08:18:38 am |
56.06
|
25 |
2,473,242 |
08:18:18 am |
56.06
|
500 |
2,473,217 |
08:18:12 am |
56.05
|
64 |
2,472,717 |
08:18:05 am |
56.05
|
166 |
2,472,653 |
08:18:05 am |
56.05
|
1,061 |
2,472,487 |
08:17:30 am |
56.04
|
347 |
2,471,426 |
08:17:30 am |
56.04
|
711 |
2,471,079 |
More charts
|