Stock ERSU ERSU MEYVE VE GIDA SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ersu Meyve ve Gida Sanayii

Equities

ERSU

TRAERSUW91A4

Food Processing

Delayed Borsa Istanbul
Other stock markets
 08:49:11 2024-06-13 am EDT 		5-day change 1st Jan Change
21.08 TRY -2.50% Intraday chart for Ersu Meyve ve Gida Sanayii -3.39% +83.94%
Jun. 11 Ersu Meyve ve Gida Sanayii A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 11 Ersu Meyve ve Gida Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ersu Meyve ve Gida Sanayii(ERSU) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 21.64 ₺ 20.6 ₺ 20.34 ₺ 21.62 ₺ 21.08 ₺
Volume 679 912 522 487 629 454 1 113 675 612 266
Change -0.82% -4.81% -1.26% +6.29% -2.50%
Opening 21.58 21.38 20.56 19.99 20.74
High 21.82 21.62 21.88 22.28 21.26
Low 20.90 20.34 19.54 19.20 20.64

Performance

1 day-2.50%
1 week-3.39%
Current month-13.54%
1 month-22.33%
3 months-16.22%
6 months+159.61%
Current year+83.94%
1 year+202.01%
3 years+446.11%
5 years+2,351.16%
10 years+1,496.97%

Volumes

markets
Daily volume
612 266
Estimated daily volume
840 680
Avg. Volume 20 sessions
1 172 037
Daily volume ratio
0.72
Avg. Volume 20 sessions TRY
24 706 539.96
Avg. Volume 20 sessions USD
765 038.01
Record volume 1
40 351 130
Record volume 2
32 596 700
Record volume 3
32 336 050
Capital turnover ratio
0.03
Float rotation
0.05

Basic data

Capitalization (TRY)
777 824 447
Capitalization (USD)
24 085 334
Net sales (TRY)
81 034 391
Net sales (USD)
2 509 230
Number of employees
28
Sales / Employee (TRY)
2 894 085
Sales / Employee (USD)
89 615
Free-Float
70 %
Free-Float capitalization (TRY)
544 475 637
Free-Float capitalization (USD)
16 859 688
Average Daily Capital Traded
3.18%

Highs and lows

1 week
19.20
Extreme 19.2
22.28
1 month
19.20
Extreme 19.2
30.00
Current year
11.70
Extreme 11.7
52.00
1 year
5.86
Extreme 5.86
52.00
3 years
3.14
Extreme 3.14
52.00
5 years
0.84
Extreme 0.84
52.00
10 years
0.66
Extreme 0.66
52.00

Indicators

Moving average 5 days
21.20
Moving average 20 days
23.23
Moving average 50 days
34.68
Moving average 100 days
31.76
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+64.51%
Price spread / (MMA100)
+50.66%
STIM
RSI 9 days
26.46
RSI 14 days
30.81

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSU MEYVE VE GIDA SANAYII Stock Ersu Meyve ve Gida Sanayii
-2.50%-3.39%+83.94%+202.01% 24.09M
NESTLÉ S.A. Stock Nestlé S.A.
-0.14%-3.64%-2.82%-11.14% 279B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-2.19%-2.77%-8.74%-9.22% 88.66B
DANONE Stock Danone
-0.43%-0.20%+1.81%+10.96% 41.87B
KRAFT HEINZ Stock Kraft Heinz
-2.17%-5.05%-10.98%-10.01% 39.97B
THE HERSHEY COMPANY Stock The Hershey Company
-1.78%-5.62%+0.42%-26.64% 37.86B
GENERAL MILLS, INC. Stock General Mills, Inc.
-2.52%-3.22%+0.23%-19.97% 36.86B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.72%+3.13%-4.07%+13.41% 29.26B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.26%-3.17%+5.70%+33.87% 23.96B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.27%-1.68%-12.25%-28.05% 21.93B
KELLANOVA Stock Kellanova
-1.59%-1.74%+5.10%-10.15% 20.09B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.04%-1.17%+5.17%+0.72% 18.92B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.20%+1.10%+0.94%-23.80% 18.39B
ALMARAI COMPANY Stock Almarai Company
-0.36%+5.87%+0.18%-4.44% 14.96B
BUNGE GLOBAL SA Stock Bunge Global SA
-0.48%+1.63%+4.42%+12.39% 14.93B
KERRY GROUP PLC Stock Kerry Group plc
-0.66%-2.51%-3.64%-15.46% 14.31B
Average-0.44%-0.91%+4.09%+7.16%
Weighted average by Cap.-0.19%-2.10%-2.73%-8.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292ba371ad767.rAPimWLR74TxyWzN7z4bONmXmLXaRBnO6TEdKudVE4c._22N_VS7mt3Jgh37hwx5d5O634KyInK-gmYkQ98eY82bbs-qNKuFtb-zBw
DatePriceVolumeDaily volume
08:49:11 am 21.08 1 612,266
08:48:40 am 21.08 4 612,265
08:48:06 am 21.08 1,143 612,261
08:48:06 am 21.08 47 611,118
08:48:06 am 21.08 2 611,071
08:47:56 am 21.08 14 611,069
08:46:57 am 21.08 237 611,055
08:45:25 am 21.1 16 610,818
08:44:11 am 21.08 5,615 610,802
08:43:57 am 21.12 1 605,187

Chart Ersu Meyve ve Gida Sanayii

Chart Ersu Meyve ve Gida Sanayii
More charts

Monthly variations

Annual change

2024+88.66%
2023+83.95%
2022+0.81%
2021+25.10%
2020+138.65%
2019+125.00%
2018-29.77%
2017+59.76%
2016-10.87%
2015-28.68%
2014+118.64%
2013-28.92%
2012-2.35%
2011-9.57%
2010+59.32%
2009+90.32%
2008-63.10%
2007+10.53%
2006-0.96%
2005+11.36%
2004-45.31%
2003-5.62%
2002-16.04%
2001+15.22%
  1. Stock Market
  2. Equities
  3. ERSU Stock
  4. Quotes Ersu Meyve ve Gida Sanayii