ES CERAMICS TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 MYR | 0.00% |
|
0.00% | -11.63% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.19 RM | 0.19 RM | 0.185 RM | 0.19 RM | 0.19 RM |
| Volume | 1 480 500 | 480 800 | 1 084 000 | 4 425 400 | 2 165 700 |
| Change | 0.00% | 0.00% | -2.63% | +2.70% | 0.00% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 |
| Low | 0.18 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| Current month | +2.70% | ||
| 1 month | -2.56% | ||
| 3 months | -5.00% | ||
| 6 months | -7.32% | ||
| Current year | -11.63% | ||
| 1 year | +2.70% | ||
| 3 years | -75.00% | ||
| 5 years | +162.07% | ||
| 10 years | +280.00% |
Volumes
marketsDaily volume
2 165 700
Avg. Volume 20 sessions
3 295 187
Avg. Volume 20 sessions MYR
626 085.53
Avg. Volume 20 sessions USD
132 926.72
Record volume 1
275 680 400
Record volume 2
237 843 200
Record volume 3
174 766 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
127 027 440
Capitalization (USD)
26 969 704
Net sales (MYR)
271 263 127
Net sales (USD)
57 592 960
Number of employees
415
Sales / Employee (MYR)
653 646
Sales / Employee (USD)
138 778
Free-Float
61.46 %
Free-Float capitalization (MYR)
78 070 383
Free-Float capitalization (USD)
16 575 435
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.19
0.20
1 month
0.180.21
Current year
0.180.24
1 year
0.180.33
3 years
0.160.79
5 years
0.071.04
10 years
0.051.04
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
51.34
RSI 14 days
49.33
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.63% | +2.70% | 26.97M | ||
| -1.00% | -3.95% | -38.54% | -32.17% | 419M | ||
| +9.81% | +21.76% | +26.52% | +153.48% | 357M | ||
| -1.10% | +4.13% | -5.54% | +1.45% | 312M | ||
| -0.13% | -0.19% | +20.16% | +42.44% | 263M | ||
| +0.52% | 0.00% | +60.00% | +37.14% | 140M | ||
| Average | +1.35% | +2.30% | +8.49% | +34.17% | ||
| Weighted average by Cap. | +1.83% | +2.89% | +3.28% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -2.27% | ||
| 2022 | -45.00% | ||
| 2021 | -18.37% | ||
| 2020 | +378.05% | ||
| 2019 | +32.26% | ||
| 2018 | -48.33% | ||
| 2017 | -34.78% | ||
| 2016 | -4.17% | ||
| 2015 | +159.46% | ||
| 2014 | +94.74% | ||
| 2013 | +11.76% | ||
| 2012 | -10.53% | ||
| 2011 | +18.75% | ||
| 2010 | -23.81% | ||
| 2009 | 0.00% | ||
| 2008 | -47.50% | ||
| 2007 | -24.53% | ||
| 2006 | +43.25% | ||
| 2005 | -68.91% |
- Stock Market
- Equities
- ESCERAM Stock
- Quotes ES Ceramics Technology
