ESSEN TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 650 KRW | +0.31% |
|
+0.78% | -12.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 646 ₩ | 646 ₩ | 645 ₩ | 648 ₩ | 650 ₩ |
| Volume | 20 967 | 11 602 | 36 969 | 11 311 | 24 488 |
| Change | +0.16% | 0.00% | -0.15% | +0.47% | +0.31% |
| Opening | 649.00 | 649.00 | 646.00 | 649.00 | 649.00 |
| High | 649.00 | 649.00 | 648.00 | 649.00 | 650.00 |
| Low | 641.00 | 641.00 | 639.00 | 645.00 | 641.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.78% | ||
| Current month | +0.31% | ||
| 1 month | -0.76% | ||
| 3 months | -6.47% | ||
| 6 months | -5.11% | ||
| Current year | -12.16% | ||
| 1 year | -36.89% | ||
| 3 years | -50.38% | ||
| 5 years | -49.22% | ||
| 10 years | +54.39% |
Volumes
marketsDaily volume
24 488
Avg. Volume 20 sessions
18 368
Avg. Volume 20 sessions KRW
11 939 200.00
Avg. Volume 20 sessions USD
8 823.07
Record volume 1
75 998 690
Record volume 2
39 925 820
Record volume 3
38 327 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
61 236 818 674
Capitalization (USD)
45 254 009
Net sales (KRW)
47 640 536 050
Net sales (USD)
35 206 356
Number of employees
284
Sales / Employee (KRW)
167 748 366
Sales / Employee (USD)
123 966
Free-Float
47.83 %
Free-Float capitalization (KRW)
29 289 789 535
Free-Float capitalization (USD)
21 645 154
Average Daily Capital Traded
0.02%
Highs and lows
1 week
639.00
650.00
1 month
630.00656.00
Current year
630.00743.00
1 year
604.001 012.00
3 years
604.002 195.00
5 years
604.002 195.00
10 years
395.502 365.00
Indicators
Moving average 5 days
647.00
Moving average 20 days
644.85
Moving average 50 days
672.60
Moving average 100 days
687.80
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
52.03
RSI 14 days
46.40
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.78% | -12.16% | -36.89% | 45.25M | ||
| +0.93% | +0.78% | +15.99% | +33.93% | 86.04B | ||
| +1.39% | +2.25% | +19.98% | +57.46% | 36.93B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.44B | ||
| -2.66% | -4.23% | +8.61% | -1.23% | 27.97B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.27B | ||
| +0.30% | +0.69% | +7.52% | +15.23% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.25B | ||
| +1.11% | +2.64% | +21.57% | +26.92% | 18.53B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.71B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.13B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 13.81B | ||
| +3.08% | +4.53% | +44.23% | +69.85% | 11.7B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.46B | ||
| +1.24% | +2.07% | +16.68% | +69.55% | 11.32B | ||
| Average | +0.82% | +1.19% | +16.02% | +35.21% | ||
| Weighted average by Cap. | +0.66% | +0.96% | +16.78% | +35.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | -15.43% | ||
| 2022 | -15.87% | ||
| 2021 | -10.73% | ||
| 2020 | +17.44% | ||
| 2019 | +3.98% | ||
| 2018 | -31.12% | ||
| 2017 | +30.05% | ||
| 2016 | +45.89% | ||
| 2015 | +66.67% | ||
| 2014 | +18.06% | ||
| 2013 | -4.13% | ||
| 2012 | -40.46% | ||
| 2011 | -12.16% | ||
| 2010 | -47.14% | ||
| 2009 | +164.15% | ||
| 2008 | -22.63% | ||
| 2007 | -22.16% | ||
| 2006 | +39.68% | ||
| 2005 | +89.47% | ||
| 2004 | +9.92% | ||
| 2003 | -43.98% | ||
| 2002 | -60.58% | ||
| 2001 | +58.38% | ||
| 2000 | -63.42% |
- Stock Market
- Equities
- A043340 Stock
- Quotes Essen Tech Co., Ltd.