Quotes Essity AB Nasdaq Stockholm

Equities

ESSITY A

SE0009922156

Personal Products

Market Closed - Nasdaq Stockholm Other stock markets 11:29:54 2024-04-25 am EDT			5-day change	1st Jan Change
266.5 ^SEK	+0.95%		+4.72%	+7.24%

Apr. 25	Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Telia's Q1 core earnings slightly below expectations	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY A) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	257.5 kr	262.5 kr	264 kr	266.5 kr
Volume	24 993	33 483	10 615	19 152
Change	+1.18%	+1.94%	+0.57%	+0.95%
Opening	254.50	259.00	262.00	271.50
High	258.50	264.50	265.00	274.00
Low	254.50	258.00	262.00	263.50

Performance

1 day	+0.95%
1 week	+4.72%
Current month	+4.51%
1 month	+6.60%
3 months	+12.68%
6 months	+12.45%
Current year	+7.24%
1 year	-13.05%
3 years	-4.14%
5 years	-4.31%

Volumes

markets

Daily volume

19 152

Estimated daily volume

19 152

Avg. Volume 20 sessions

9 670

Daily volume ratio

1.98

Avg. Volume 20 sessions SEK

2 577 055.00

Avg. Volume 20 sessions USD

236 885.47

Record volume 1

1 020 251

Record volume 2

1 011 210

Record volume 3

526 747

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

186 975 828 799

Capitalization (USD)

17 187 005 159

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 525 899 387

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

375 719

Free-Float

94.23 %

Free-Float capitalization (SEK)

176 196 168 716

Free-Float capitalization (USD)

16 196 128 025

Average Daily Capital Traded

Highs and lows

1 week

254.50

274.00

1 month

247.50

274.00

Current year

228.50

274.00

1 year

228.50

314.50

3 years

214.00

314.50

5 years

214.00

324.50

10 years

202.00

324.50

Indicators

Moving average 5 days

261.00

Moving average 20 days

256.18

Moving average 50 days

249.10

Moving average 100 days

250.48

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-3.87%

Price spread / (MMA50)

-6.53%

Price spread / (MMA100)

-6.01%

STIM

RSI 9 days

73.58

RSI 14 days

67.80

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+0.95%	+4.72%	+7.24%	-13.05%	17.19B
	PROCTER & GAMBLE COMPANY	-0.03%	+3.34%	+10.93%	+3.94%	384B
	UNILEVER PLC	+5.67%	+8.28%	+7.42%	-7.56%	128B
	COLGATE-PALMOLIVE COMPANY	+0.47%	+2.98%	+12.02%	+14.92%	73.4B
	HINDUSTAN UNILEVER LIMITED	+0.43%	+0.38%	-15.87%	-10.54%	62.92B
	ESTEE LAUDER	-1.61%	+0.12%	-0.86%	-41.31%	51.98B
	KENVUE INC.	-0.58%	-2.86%	-11.66%	-	36.42B
	GODREJ CONSUMER PRODUCTS LIMITED	-0.15%	+2.72%	+6.14%	+22.99%	14.76B
	DABUR INDIA LIMITED	+0.71%	+1.15%	-8.47%	-4.43%	10.77B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+0.90%	+6.63%	+11.75%	+79.49%	9.14B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-0.82%	-3.52%	-4.43%	-10.32%	6.44B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	-0.07%	+1.04%	-7.15%	+14.53%	6.28B
	GIANT BIOGENE HOLDING CO., LTD.	+0.73%	+2.02%	+34.97%	+22.58%	5.95B
	L'OCCITANE INTERNATIONAL S.A.	-3.59%	0.00%	+32.29%	+51.28%	5.55B
	LG H&H CO., LTD.	-3.84%	-1.57%	+5.77%	-38.34%	4.28B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-0.66%	+0.71%	-18.37%	-35.09%	2.66B
Average	-0.09%	+1.18%	+3.86%	+3.27%
Weighted average by Cap.	+0.81%	+3.22%	+6.19%	-0.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0c29eaedddafb9f008.8Rol121Kt8pqA3c7-J2fFVg05w4ipqEcT9aisKRclIE.tXgI4QAlwvwIZUdogPTxWTRXpThL1NlVObTIwZQJudS6Y1fuP3P4mAtJQw

Date	Price	Volume	Daily volume
11:29:54 am	266.5	11	19,152
11:29:54 am	266.5	50	19,141
11:29:54 am	266.5	48	19,091
11:29:54 am	266.5	4	19,043
11:29:54 am	266.5	8	19,039
11:29:54 am	266.5	75	19,031
11:29:54 am	266.5	6	18,956
11:29:54 am	266.5	3	18,950
11:29:54 am	266.5	197	18,947
11:29:54 am	266.5	7	18,750