|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-04 pm EST
|
5-day change | 1st Jan Change | ||
| 287.00 SEK | +2.50% |
|
+4.74% | +8.10% |
| Nov. 04 | Millennium is no longer a public short seller in Essity | FW |
| Nov. 03 | Major shareholder Industrivärden buys SEK 196m worth of shares in Essity | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 287.00 kr
+2.50%
6.3M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 287.00SEK | +2.50% | 6.3M kr | ||
CBOE
| ESSIAs | 288.50SEK | +2.85% | 1.12M kr | |
|
Deutsche Boerse AG
| ESW | 25.30EUR | +0.80% | 0 € | |
|
CBOE
| 0RQC | 247.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 26.25EUR | +3.35% | 0 € | |
|
Boerse Muenchen
| ESW | 26.25EUR | +2.94% | 0 € | |
|
Tradegate
| ESW | 26.35EUR | +3.54% | 0 € | |
| ESSITY B | 287.00SEK | +2.21% | 565M kr | ||
|
CBOE
| ESSIBs | 288.00SEK | +2.44% | 191M kr | |
|
Tradegate
| ESWB | 26.32EUR | +3.13% | 50.77K € | |
|
Boerse Muenchen
| ESWB | 26.32EUR | +3.09% | 4.84K € | |
|
London S.E.
| 0RQD | 289.50SEK | +3.28% | 289.5 kr | |
|
CBOE
| 0RQD | 261.80SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| ESWB | 25.56EUR | -0.16% | 0 € | |
|
Börse Stuttgart
| ESWB | 26.29EUR | +3.02% | 0 € | |
|
Xetra
| ESWB | 26.06EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | SEK 274.50 | SEK 279.50 | SEK 279.00 | SEK 280.00 | SEK 287.00 |
| Volume | 17,762 | 3,292 | 12,622 | 14,056 | 21,956 |
| Change | +0.18% | +1.82% | -0.18% | +0.36% | +2.50% |
| Opening | SEK 274.50 | SEK 275.50 | SEK 277.00 | SEK 281.00 | SEK 280.00 |
| High | SEK 278.00 | SEK 280.50 | SEK 280.00 | SEK 281.00 | SEK 289.50 |
| Low | SEK 274.00 | SEK 275.50 | SEK 277.00 | SEK 278.50 | SEK 279.50 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.74% | ||
| Current month | +2.68% | ||
| 1 month | +11.46% | ||
| 3 months | +3.99% | ||
| 6 months | +17.38% | ||
| Current year | +8.10% | ||
| 1 year | +10.60% | ||
| 3 years | +12.33% | ||
| 5 years | +0.70% |
Volumes
marketsDaily volume
21,956
Estimated daily volume
21,956
Avg. Volume 20 sessions
10,694
Daily volume ratio
2.05
Avg. Volume 20 sessions SEK
3,069,178
Avg. Volume 20 sessions USD
315,916.63
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,555,992,315
Market Cap (USD)
19,305,513,401
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,255,464,408
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
395,985
Free-Float
84.28%
Free-Float capitalization (SEK)
161,426,714,178
Free-Float capitalization (USD)
16,615,974,544
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
277.4
Moving average 20 days
271.6
Moving average 50 days
268.76
Moving average 100 days
272.71
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
73.12
RSI 14 days
67.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +4.74% | +10.60% | +12.33% | 19.31B | |
| +3.25% | +5.08% | +13.04% | +11.49% | 376B | |
| +2.78% | +3.41% | +22.91% | +10.17% | 258B | |
| +2.34% | +1.59% | -3.89% | +14.63% | 140B | |
| +3.28% | +7.15% | +31.72% | +32.00% | 76.01B | |
| +2.94% | +5.16% | +28.42% | - | 53.71B | |
| +0.73% | +8.75% | -19.63% | -21.21% | 48.68B | |
| +6.31% | +3.41% | +20.15% | +0.97% | 38.13B | |
| +4.15% | -0.28% | +6.38% | -8.88% | 34.74B | |
| -0.98% | -0.40% | +14.39% | +34.18% | 21.5B | |
| Average | +2.40% | +1.32% | +12.41% | +9.52% | 106.59B | |
| Weighted average by Cap. | +1.76% | +1.31% | +13.83% | +10.96% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5693a1ae88a5c521db2.cwwKglyPlGy06gOKXMl2souJ7tYNQ9vJ7Bt7VtEYzw4.IkYnzh7d2T77pTXZDqtF9PHrmoxfFZSIvVQ1GoBKvGlFblj4ZLzkBd6TVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 287.00 | 17 | 21,904 |
| 11:29:40 am | 287.00 | 17 | 21,887 |
| 11:29:40 am | 287.00 | 34 | 21,870 |
| 11:29:40 am | 287.00 | 33 | 21,836 |
| 11:29:40 am | 287.00 | 32 | 21,803 |
| 11:29:40 am | 287.00 | 38 | 21,771 |
| 11:29:40 am | 287.00 | 51 | 21,733 |
| 11:29:40 am | 287.00 | 40 | 21,682 |
Price Extremes
| 1 week | 274 |  | 289.5 |
| 1 month | 255.5 | | 289.5 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
