|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.75 SEK | -1.35% |
|
+2.43% | +3.39% |
| 03:38am | Stockholm stocks open higher on bids for Humana and Viva Wine | FW |
| 02:43am | SB1 Markets downgrades Essity to sell (neutral), price target SEK 270 (260) | FW |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | SEK 271.00 | SEK 276.50 | SEK 277.00 | SEK 278.50 | SEK 274.50 |
| Volume | 20,991 | 9,211 | 5,966 | 10,813 | 14,168 |
| Change | +1.12% | +2.03% | +0.18% | +0.54% | -1.35% |
| Opening | SEK 269.00 | SEK 269.50 | SEK 276.50 | SEK 278.00 | SEK 277.00 |
| High | SEK 271.50 | SEK 277.00 | SEK 278.50 | SEK 280.00 | SEK 277.50 |
| Low | SEK 267.50 | SEK 269.50 | SEK 276.00 | SEK 277.00 | SEK 273.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +2.43% | ||
| Current month | +5.78% | ||
| 1 month | +5.78% | ||
| 3 months | +12.73% | ||
| 6 months | +4.17% | ||
| Current year | +3.39% | ||
| 1 year | +4.17% | ||
| 3 years | -4.02% | ||
| 5 years | -2.49% |
Volumes
marketsDaily volume
14,168
Estimated daily volume
21,856
Avg. Volume 20 sessions
21,121
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
5,802,994.75
Avg. Volume 20 sessions USD
596,460.82
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
189,044,726,956
Market Cap (USD)
19,460,938,779
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,257,066,561
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,030
Free-Float
83.99 %
Free-Float capitalization (SEK)
162,648,784,392
Free-Float capitalization (USD)
16,743,646,260
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
274.2
Moving average 20 days
262.98
Moving average 50 days
254.89
Moving average 100 days
260.22
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
78.83
RSI 14 days
73.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +2.43% | +4.17% | -4.02% | 19.46B | |
| +0.35% | -0.90% | -6.78% | -0.65% | 347B | |
| -0.68% | +3.95% | -8.28% | -0.64% | 131B | |
| +1.11% | +2.89% | +3.79% | +21.29% | 73.67B | |
| -1.05% | -1.54% | -6.25% | -19.67% | 54.15B | |
| +0.90% | +5.57% | -8.38% | -25.85% | 36.73B | |
| -1.18% | -5.03% | +0.56% | -58.46% | 29.14B | |
| -0.57% | +5.28% | -29.68% | -37.56% | 18.82B | |
| +0.53% | +7.10% | +0.67% | +23.79% | 18.31B | |
| -1.23% | +0.24% | -13.28% | -5.47% | 11.22B | |
| Average | -0.76% | +2.16% | -6.35% | -10.72% | 74B | |
| Weighted average by Cap. | -0.53% | +1.11% | -5.95% | -3.88% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a765e59faa4143b9.j6gMOMM7OTCqCROUf9ky19bh04stmMjJB4ggM9fhyXA.99pBUbVQAGP7a3DCLa1ak-SIi8FE8-W9ZMdUcL6p-EXK23kI925LXZs-ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:50 am | 274.50 | 1 | 14,168 |
| 09:01:50 am | 274.50 | 3 | 14,167 |
| 08:47:48 am | 275.50 | 1 | 14,164 |
| 08:44:37 am | 275.00 | 25 | 14,163 |
| 08:44:37 am | 275.00 | 300 | 14,138 |
| 08:44:37 am | 275.00 | 4 | 13,838 |
| 08:44:37 am | 275.00 | 100 | 13,834 |
| 08:44:37 am | 275.00 | 148 | 13,734 |
| 08:44:37 am | 274.50 | 14 | 13,586 |
| 08:29:41 am | 274.50 | 8 | 13,572 |
Course Extremes
| 1 week | 267.5 |  | 280 |
| 1 month | 254 | | 280 |
| Current year | 239.5 | | 292.5 |
| 1 year | 237 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +4.90% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
