|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-03 pm EST
|
5-day change | 1st Jan Change | ||
| 280.00 SEK | +0.36% |
|
+1.82% | +5.46% |
| Nov. 03 | Major shareholder Industrivärden buys SEK 196m worth of shares in Essity | FW |
| Oct. 30 | Stockholm bourse fell in half-day session, Astra Zeneca rose on earnings report | FW |
Stock exchange
Nasdaq Stockholm
ESSITY A 280.00 kr
+0.36%
3.94M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ESSITY A | 280.00SEK | +0.36% | 3.94M kr | ||
CBOE
| ESSIAs | 280.50SEK | +0.36% | 940K kr | |
|
Tradegate
| ESW | 25.45EUR | +0.39% | 51.92K € | |
|
Deutsche Boerse AG
| ESW | 25.10EUR | -1.18% | 0 € | |
|
CBOE
| 0RQC | 256.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ESW | 25.40EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| ESW | 25.50EUR | 0.00% | 0 € | |
| ESSITY B | 280.80SEK | +0.29% | 561M kr | ||
|
CBOE
| ESSIBs | 281.15SEK | +0.37% | 164M kr | |
|
CBOE
| 0RQD | 281.20SEK | +0.48% | 443K kr | |
|
Tradegate
| ESWB | 25.52EUR | +0.43% | 37.69K € | |
|
Deutsche Boerse AG
| ESWB | 25.60EUR | +0.35% | 12.29K € | |
|
OTC Markets
| ETTYF | 27.82USD | +5.78% | 9.4K $ | |
|
London S.E.
| 0RQD | 280.30SEK | +0.81% | 70.36K kr | |
|
Boerse Muenchen
| ESWB | 25.53EUR | +0.47% | 510.6 € | |
|
Börse Stuttgart
| ESWB | 25.52EUR | +0.47% | 0 € | |
|
Xetra
| ESWB | 25.55EUR | +0.12% | 0 € | |
|
Borsa Italiana
| 1ESSI | 22.90EUR | -.--% | 0 € |
Quotes 5-day view: Essity AB
Delayed Quote Nasdaq Stockholm
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | SEK 274.00 | SEK 274.50 | SEK 279.50 | SEK 279.00 | SEK 280.00 |
| Volume | 5,146 | 17,762 | 3,292 | 12,622 | 14,056 |
| Change | 0.00% | +0.18% | +1.82% | -0.18% | +0.36% |
| Opening | SEK 274.50 | SEK 274.50 | SEK 275.50 | SEK 277.00 | SEK 281.00 |
| High | SEK 275.00 | SEK 278.00 | SEK 280.50 | SEK 280.00 | SEK 281.00 |
| Low | SEK 272.50 | SEK 274.00 | SEK 275.50 | SEK 277.00 | SEK 278.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.82% | ||
| Current month | +0.18% | ||
| 1 month | +8.74% | ||
| 3 months | +0.72% | ||
| 6 months | +14.52% | ||
| Current year | +5.46% | ||
| 1 year | +7.28% | ||
| 3 years | +9.80% | ||
| 5 years | -2.10% |
Volumes
marketsDaily volume
14,056
Estimated daily volume
14,056
Avg. Volume 20 sessions
10,260
Daily volume ratio
1.37
Avg. Volume 20 sessions SEK
2,872,800
Avg. Volume 20 sessions USD
293,936.28
Record volume 1
1,020,251
Record volume 2
1,011,210
Record volume 3
526,747
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
188,760,763,032
Market Cap (USD)
19,269,600,076
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,138,128,868
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
392,726
Free-Float
84.28%
Free-Float capitalization (SEK)
162,463,642,808
Free-Float capitalization (USD)
16,585,064,467
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
276.2
Moving average 20 days
270.42
Moving average 50 days
268.81
Moving average 100 days
272.55
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
75.88
RSI 14 days
68.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.82% | +7.28% | +9.80% | 19.27B | |
| -0.92% | +1.34% | +7.77% | +7.01% | 379B | |
| -0.87% | -0.80% | +19.32% | +7.30% | 260B | |
| -0.90% | -1.34% | -5.92% | +10.66% | 142B | |
| -1.86% | +2.71% | +24.10% | +27.83% | 77.45B | |
| -1.31% | -1.00% | +27.27% | - | 54.51B | |
| +3.40% | +7.93% | -20.39% | -21.07% | 47.11B | |
| +0.59% | -3.15% | +9.00% | -7.86% | 37.91B | |
| -3.50% | -4.72% | -12.74% | -13.71% | 36B | |
| +0.03% | +0.77% | +15.54% | +38.13% | 21.59B | |
| Average | -0.17% | +0.65% | +7.12% | +6.46% | 107.48B | |
| Weighted average by Cap. | -0.82% | +1.13% | +9.20% | +7.30% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40af7149d4f0bc67cec573e9df.OQzJBXBi9d5X8udZxnw9HtH4u-O2EiO3zZ9c7OWwsyQ.W2GqN0ZPvI4ev9Mytw5OKL6R3ofwW0aH_tAwuNXH_GYMOrxcOgCwjATGiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:55 am | 280.00 | 9 | 14,006 |
| 11:29:55 am | 280.00 | 13 | 13,997 |
| 11:29:55 am | 280.00 | 11 | 13,984 |
| 11:29:55 am | 280.00 | 28 | 13,973 |
| 11:29:55 am | 280.00 | 30 | 13,945 |
| 11:29:55 am | 280.00 | 31 | 13,915 |
| 11:29:55 am | 280.00 | 24 | 13,884 |
| 11:29:55 am | 280.00 | 30 | 13,860 |
Price Extremes
| 1 week | 272.5 |  | 281 |
| 1 month | 255.5 | | 286 |
| Current year | 239.5 | | 292.5 |
| 1 year | 239.5 | | 292.5 |
| 3 years | 228.5 | | 326 |
| 5 years | 214 | | 326 |
| 10 years | 202 | | 326 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | -10.15% | ||
| 2024 | +18.91% | ||
| 2023 | -8.64% | ||
| 2022 | -8.11% | ||
| 2021 | +9.43% | ||
| 2020 | -10.28% | ||
| 2019 | +38.30% | ||
| 2018 | -5.91% | ||
| 2017 | -6.27% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESSITY A Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
