ESSO (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.05 THB | 0.00% |
|
-1.63% | +6.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.2 ฿ | 9.2 ฿ | 9.15 ฿ | 9.05 ฿ | 9.05 ฿ |
| Volume | 1 459 295 | 4 578 243 | 3 680 011 | 5 926 459 | 1 579 684 |
| Change | 0.00% | 0.00% | -0.54% | -1.09% | 0.00% |
| Opening | 9.15 | 9.35 | 9.20 | 9.15 | 9.10 |
| High | 9.30 | 9.45 | 9.20 | 9.20 | 9.10 |
| Low | 9.15 | 9.15 | 9.10 | 9.00 | 8.95 |
Performance
| 1 week | -1.63% | ||
| Current month | -10.40% | ||
| 1 month | -8.12% | ||
| 3 months | +6.47% | ||
| 6 months | -1.63% | ||
| Current year | +6.47% | ||
| 1 year | +5.85% | ||
| 3 years | +11.04% | ||
| 5 years | -19.20% | ||
| 10 years | +43.65% |
Volumes
marketsDaily volume
1 579 684
Avg. Volume 20 sessions
4 921 668
Avg. Volume 20 sessions THB
44 541 095.40
Avg. Volume 20 sessions USD
1 204 123.97
Record volume 1
308 237 400
Record volume 2
287 450 900
Record volume 3
261 045 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
31 283 938 818
Capitalization (USD)
845 730 002
Net sales (THB)
229 538 003 000
Net sales (USD)
6 205 330 373
Free-Float
22.24 %
Free-Float capitalization (THB)
6 957 560 194
Free-Float capitalization (USD)
188 090 682
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.95
9.45
1 month
8.9510.40
Current year
8.2510.60
1 year
8.0510.90
3 years
7.0015.00
5 years
3.1415.00
10 years
3.1419.50
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.71
Moving average 50 days
9.68
Moving average 100 days
9.14
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.29%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
20.00
RSI 14 days
30.49
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.63% | +6.47% | +5.85% | 846M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.15% | -0.29% | +14.93% | +44.62% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.15% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -49.05% |
- Stock Market
- Equities
- BSRC Stock
- Quotes Esso (Thailand)
