ETERNAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 TWD | +0.63% |
|
+2.26% | +8.93% |
| Mar. 08 | Eternal Materials Co., Ltd. Announces Cash Dividend, Payable on May 24, 2024 | CI |
| Mar. 08 | Eternal Materials Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 30.55 NT$ | 30.55 NT$ | 31.5 NT$ | 31.7 NT$ |
| Volume | 2 608 601 | 1 378 251 | 1 103 826 | 3 044 746 | 2 754 649 |
| Change | -0.32% | -2.24% | -.--% | +3.11% | +0.63% |
| Opening | 31.50 | 30.50 | 30.60 | 30.85 | 31.80 |
| High | 31.65 | 30.70 | 30.80 | 31.50 | 31.85 |
| Low | 31.25 | 30.45 | 30.50 | 30.75 | 31.45 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.26% | ||
| Current month | +1.12% | ||
| 1 month | +1.12% | ||
| 3 months | +10.26% | ||
| 6 months | +11.62% | ||
| Current year | +8.93% | ||
| 1 year | -2.01% | ||
| 3 years | -34.25% | ||
| 5 years | +19.50% | ||
| 10 years | +19.48% |
Volumes
marketsDaily volume
2 754 649
Avg. Volume 20 sessions
2 548 075
Avg. Volume 20 sessions TWD
80 773 977.50
Avg. Volume 20 sessions USD
2 477 580.21
Record volume 1
115 553 059
Record volume 2
79 014 549
Record volume 3
70 505 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
37 133 600 007
Capitalization (USD)
1 138 998 913
Net sales (TWD)
42 451 576 000
Net sales (USD)
1 302 117 191
Free-Float
69.31 %
Free-Float capitalization (TWD)
25 737 595 918
Free-Float capitalization (USD)
789 449 280
Average Daily Capital Traded
0.22%
Highs and lows
1 week
30.45
31.85
1 month
30.3033.55
Current year
27.5033.90
1 year
27.5034.50
3 years
27.5048.21
5 years
21.2649.58
10 years
21.2649.58
Indicators
Moving average 5 days
31.11
Moving average 20 days
31.62
Moving average 50 days
31.48
Moving average 100 days
30.14
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
55.43
RSI 14 days
53.30
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.26% | +8.93% | -2.01% | 1.14B | ||
| -1.56% | +0.28% | +3.76% | +4.60% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.13% | -10.82% | +18.07% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| -1.42% | +4.04% | +20.38% | +69.75% | 2.61B | ||
| -0.78% | +2.21% | +6.84% | +32.20% | 2.55B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| Average | -0.34% | +3.66% | -6.58% | -3.64% | ||
| Weighted average by Cap. | -0.34% | +3.15% | -6.05% | -7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | -6.88% | ||
| 2022 | -26.70% | ||
| 2021 | +10.81% | ||
| 2020 | +37.41% | ||
| 2019 | +13.43% | ||
| 2018 | -18.53% | ||
| 2017 | -1.85% | ||
| 2016 | +12.44% | ||
| 2015 | -1.71% | ||
| 2014 | +14.37% | ||
| 2013 | +15.31% | ||
| 2012 | +6.79% | ||
| 2011 | -27.27% | ||
| 2010 | +5.78% | ||
| 2009 | +111.72% | ||
| 2008 | -49.69% | ||
| 2007 | -21.78% | ||
| 2006 | +114.88% | ||
| 2005 | +30.78% | ||
| 2004 | +5.85% | ||
| 2003 | -10.48% | ||
| 2002 | +32.37% | ||
| 2001 | -20.64% | ||
| 2000 | -43.08% | ||
| 1999 | -10.93% | ||
| 1998 | -37.23% | ||
| 1997 | +50.93% | ||
| 1996 | +44.61% | ||
| 1995 | -38.65% | ||
| 1994 | -10.13% |
- Stock Market
- Equities
- 1717 Stock
- Quotes Eternal Materials Co., Ltd.
