ETROPAL AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 BGN | -.--% |
|
-.--% | -2.17% |
| May. 30 | Etropal AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 29 | Etropal AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-28 | |
|---|---|
| Last | 4.5 лв |
| Volume | 100 |
| Change | +∞% |
| Opening | 4.50 |
| High | 4.50 |
| Low | 4.50 |
Performance
| 1 month | +2.27% | ||
| 3 months | +2.27% | ||
| 6 months | -6.25% | ||
| Current year | -2.17% | ||
| 1 year | -22.41% | ||
| 3 years | -21.05% | ||
| 5 years | -14.29% | ||
| 10 years | +26.40% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
4 504
Avg. Volume 20 sessions BGN
20 268.00
Avg. Volume 20 sessions USD
11 235.40
Record volume 1
496 000
Record volume 2
249 600
Record volume 3
249 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
22 509 240
Capitalization (USD)
12 477 817
Net sales (BGN)
11 199 000
Net sales (USD)
6 208 076
Number of employees
96
Sales / Employee (BGN)
116 656
Sales / Employee (USD)
64 667
Free-Float
48.99 %
Free-Float capitalization (BGN)
11 027 637
Free-Float capitalization (USD)
6 113 082
Average Daily Capital Traded
0.09%
Highs and lows
1 month
4.50
4.50
Current year
4.004.60
1 year
4.005.80
3 years
4.006.80
5 years
4.006.80
10 years
1.006.80
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.53
Moving average 50 days
5.08
Moving average 100 days
5.65
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
49.53
RSI 14 days
43.23
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -2.17% | -22.41% | 12.48M | ||
| +1.52% | -2.42% | +6.48% | -5.97% | 26.49B | ||
| +0.22% | -7.30% | -39.95% | -62.17% | 2.67B | ||
| -1.41% | -0.84% | -21.07% | -28.19% | 2.37B | ||
| -1.88% | -4.85% | +16.30% | +34.19% | 2.28B | ||
| +1.24% | +4.06% | +8.60% | +11.47% | 2.27B | ||
| +0.21% | -3.70% | -13.37% | - | 1.83B | ||
| -0.72% | -0.14% | +23.59% | +15.31% | 1.32B | ||
| -2.22% | +1.24% | -3.29% | -23.95% | 1.27B | ||
| -0.45% | -0.89% | +20.00% | +55.24% | 1.2B | ||
| +2.22% | +1.10% | +30.50% | +54.62% | 990M | ||
| -1.15% | -23.92% | -14.02% | -28.62% | 944M | ||
| -2.08% | -0.19% | -25.32% | -38.80% | 883M | ||
| +0.90% | +3.70% | +67.16% | +21.08% | 875M | ||
| -1.42% | +0.05% | -12.12% | -35.36% | 792M | ||
| +0.25% | +0.99% | -0.97% | -0.97% | 785M | ||
| Average | -0.30% | -1.89% | +2.52% | -3.64% | ||
| Weighted average by Cap. | +0.67% | -4.69% | +3.01% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.17% | ||
| 2023 | -25.81% | ||
| 2022 | +7.83% | ||
| 2021 | -.--% | ||
| 2020 | -0.86% | ||
| 2019 | +0.87% | ||
| 2018 | +4.74% | ||
| 2017 | +10.69% | ||
| 2016 | -0.76% | ||
| 2015 | +5.22% | ||
| 2014 | +6.03% | ||
| 2013 | +7.95% | ||
| 2012 | +4.01% | ||
| 2011 | +17.35% | ||
| 2010 | +40.61% | ||
| 2009 | -39.55% | ||
| 2008 | -33.33% |
- Stock Market
- Equities
- ETR Stock
- Quotes Etropal AD
